Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.5825 USDT |
29,648.6005 LOKA |
0.5651 USDT |
0.5651 USDT |
0.6027 USDT |
0.5884 USDT |
| 2022-09-16 |
0.5854 USDT |
53,364.7694 LOKA |
0.5810 USDT |
0.5513 USDT |
0.6120 USDT |
0.5773 USDT |
| 2022-09-15 |
0.5950 USDT |
113,820.8694 LOKA |
0.5744 USDT |
0.5613 USDT |
0.6376 USDT |
0.5817 USDT |
| 2022-09-14 |
0.5683 USDT |
26,988.0491 LOKA |
0.5840 USDT |
0.5620 USDT |
0.5861 USDT |
0.5788 USDT |
| 2022-09-13 |
0.6012 USDT |
36,013.2055 LOKA |
0.6174 USDT |
0.5759 USDT |
0.6281 USDT |
0.5898 USDT |
| 2022-09-12 |
0.6252 USDT |
52,029.0086 LOKA |
0.6268 USDT |
0.6046 USDT |
0.6402 USDT |
0.6115 USDT |
| 2022-09-11 |
0.6384 USDT |
36,747.1722 LOKA |
0.6275 USDT |
0.6136 USDT |
0.6564 USDT |
0.6334 USDT |
| 2022-09-10 |
0.6476 USDT |
39,128.1394 LOKA |
0.6412 USDT |
0.6184 USDT |
0.6903 USDT |
0.6245 USDT |
| 2022-09-09 |
0.6636 USDT |
307,745.1444 LOKA |
0.5628 USDT |
0.5625 USDT |
0.7803 USDT |
0.6122 USDT |
| 2022-09-08 |
0.5718 USDT |
69,898.1952 LOKA |
0.5919 USDT |
0.5615 USDT |
0.5919 USDT |
0.5627 USDT |
| 2022-09-07 |
0.5517 USDT |
185,402.2985 LOKA |
0.5598 USDT |
0.5004 USDT |
0.5932 USDT |
0.5920 USDT |
| 2022-09-06 |
0.5856 USDT |
108,205.1956 LOKA |
0.5826 USDT |
0.5475 USDT |
0.6160 USDT |
0.5678 USDT |
| 2022-09-05 |
0.6184 USDT |
161,366.8335 LOKA |
0.5745 USDT |
0.5652 USDT |
0.6747 USDT |
0.5791 USDT |
| 2022-09-04 |
0.5632 USDT |
26,234.7681 LOKA |
0.5683 USDT |
0.5515 USDT |
0.5815 USDT |
0.5692 USDT |
| 2022-09-03 |
0.5671 USDT |
46,310.0720 LOKA |
0.5622 USDT |
0.5533 USDT |
0.5794 USDT |
0.5690 USDT |
| 2022-09-02 |
0.5959 USDT |
140,136.7739 LOKA |
0.5530 USDT |
0.5443 USDT |
0.6383 USDT |
0.5642 USDT |
| 2022-09-01 |
0.5429 USDT |
44,637.9375 LOKA |
0.5409 USDT |
0.5238 USDT |
0.5680 USDT |
0.5412 USDT |
| 2022-08-31 |
0.5635 USDT |
44,922.5573 LOKA |
0.5744 USDT |
0.5489 USDT |
0.5932 USDT |
0.5526 USDT |
| 2022-08-30 |
0.6170 USDT |
198,869.6774 LOKA |
0.6480 USDT |
0.5636 USDT |
0.7000 USDT |
0.5680 USDT |
| 2022-08-29 |
0.6550 USDT |
758,693.5289 LOKA |
0.4952 USDT |
0.4908 USDT |
0.7446 USDT |
0.6602 USDT |
| 2022-08-28 |
0.5174 USDT |
21,479.8537 LOKA |
0.5170 USDT |
0.5057 USDT |
0.5299 USDT |
0.5184 USDT |
| 2022-08-27 |
0.5077 USDT |
71,396.0755 LOKA |
0.5245 USDT |
0.4900 USDT |
0.5284 USDT |
0.5123 USDT |
| 2022-08-26 |
0.5703 USDT |
56,458.4667 LOKA |
0.5957 USDT |
0.5333 USDT |
0.5998 USDT |
0.5351 USDT |
| 2022-08-25 |
0.5996 USDT |
20,226.5996 LOKA |
0.5981 USDT |
0.5948 USDT |
0.6090 USDT |
0.5955 USDT |
| 2022-08-24 |
0.5988 USDT |
29,685.5205 LOKA |
0.6006 USDT |
0.5906 USDT |
0.6060 USDT |
0.6060 USDT |
| 2022-08-23 |
0.5997 USDT |
9,011.8190 LOKA |
0.6015 USDT |
0.5886 USDT |
0.6052 USDT |
0.5988 USDT |
| 2022-08-22 |
0.6012 USDT |
13,980.2261 LOKA |
0.6151 USDT |
0.5838 USDT |
0.6151 USDT |
0.5892 USDT |
| 2022-08-21 |
0.6135 USDT |
9,581.9542 LOKA |
0.5999 USDT |
0.5998 USDT |
0.6209 USDT |
0.6137 USDT |
| 2022-08-20 |
0.6182 USDT |
52,608.0215 LOKA |
0.6030 USDT |
0.6027 USDT |
0.6264 USDT |
0.6062 USDT |
| 2022-08-19 |
0.6078 USDT |
44,842.7670 LOKA |
0.6482 USDT |
0.5859 USDT |
0.6500 USDT |
0.6025 USDT |
| 2022-08-18 |
0.6847 USDT |
40,358.8212 LOKA |
0.6872 USDT |
0.6649 USDT |
0.7022 USDT |
0.6880 USDT |
| 2022-08-17 |
0.7219 USDT |
46,448.0335 LOKA |
0.7617 USDT |
0.6840 USDT |
0.7713 USDT |
0.6913 USDT |
| 2022-08-16 |
0.7787 USDT |
57,418.8013 LOKA |
0.7840 USDT |
0.7565 USDT |
0.7986 USDT |
0.7582 USDT |
| 2022-08-15 |
0.7754 USDT |
86,439.8695 LOKA |
0.7569 USDT |
0.7536 USDT |
0.7976 USDT |
0.7919 USDT |
| 2022-08-14 |
0.7812 USDT |
131,565.4175 LOKA |
0.7719 USDT |
0.7508 USDT |
0.8172 USDT |
0.7840 USDT |
| 2022-08-13 |
0.7746 USDT |
16,648.1552 LOKA |
0.7788 USDT |
0.7611 USDT |
0.7915 USDT |
0.7701 USDT |
| 2022-08-12 |
0.7691 USDT |
16,427.2115 LOKA |
0.7760 USDT |
0.7591 USDT |
0.7864 USDT |
0.7715 USDT |
| 2022-08-11 |
0.7990 USDT |
13,250.2574 LOKA |
0.7945 USDT |
0.7839 USDT |
0.8210 USDT |
0.7888 USDT |
| 2022-08-10 |
0.7843 USDT |
42,898.6484 LOKA |
0.7633 USDT |
0.7473 USDT |
0.8112 USDT |
0.8013 USDT |
| 2022-08-09 |
0.7915 USDT |
29,006.7031 LOKA |
0.8057 USDT |
0.7505 USDT |
0.8225 USDT |
0.7756 USDT |
| 2022-08-08 |
0.8182 USDT |
38,530.5822 LOKA |
0.7907 USDT |
0.7902 USDT |
0.8360 USDT |
0.8025 USDT |
| 2022-08-07 |
0.7940 USDT |
29,101.4400 LOKA |
0.7874 USDT |
0.7769 USDT |
0.8052 USDT |
0.7996 USDT |
| 2022-08-06 |
0.8012 USDT |
57,281.7978 LOKA |
0.8227 USDT |
0.7917 USDT |
0.8236 USDT |
0.7986 USDT |
| 2022-08-05 |
0.8198 USDT |
117,667.1624 LOKA |
0.8335 USDT |
0.7907 USDT |
0.8450 USDT |
0.8195 USDT |
| 2022-08-04 |
0.8279 USDT |
253,852.0505 LOKA |
0.8031 USDT |
0.8000 USDT |
0.9050 USDT |
0.8135 USDT |
| 2022-08-03 |
0.8769 USDT |
237,379.3205 LOKA |
0.9184 USDT |
0.8220 USDT |
0.9500 USDT |
0.8286 USDT |
| 2022-08-02 |
0.8755 USDT |
292,361.3453 LOKA |
0.7819 USDT |
0.7640 USDT |
0.9892 USDT |
0.8635 USDT |
| 2022-08-01 |
0.7879 USDT |
82,357.9458 LOKA |
0.8000 USDT |
0.7469 USDT |
0.8254 USDT |
0.7680 USDT |
| 2022-07-31 |
0.8256 USDT |
122,479.4130 LOKA |
0.7679 USDT |
0.7640 USDT |
0.8914 USDT |
0.8220 USDT |
| 2022-07-30 |
0.8090 USDT |
130,404.9428 LOKA |
0.7759 USDT |
0.7695 USDT |
0.8600 USDT |
0.7760 USDT |