Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.8175 USDT |
187,932.9896 LOKA |
0.8420 USDT |
0.7540 USDT |
0.8862 USDT |
0.7664 USDT |
| 2022-07-28 |
0.8135 USDT |
289,589.7394 LOKA |
0.6722 USDT |
0.6622 USDT |
1.0009 USDT |
0.7766 USDT |
| 2022-07-27 |
0.6389 USDT |
18,653.4848 LOKA |
0.6152 USDT |
0.6087 USDT |
0.6679 USDT |
0.6563 USDT |
| 2022-07-26 |
0.6099 USDT |
42,269.5107 LOKA |
0.6197 USDT |
0.5903 USDT |
0.6250 USDT |
0.5903 USDT |
| 2022-07-25 |
0.6698 USDT |
59,236.3497 LOKA |
0.7022 USDT |
0.6382 USDT |
0.7200 USDT |
0.6382 USDT |
| 2022-07-24 |
0.7181 USDT |
253,545.0649 LOKA |
0.6197 USDT |
0.6197 USDT |
0.7969 USDT |
0.7056 USDT |
| 2022-07-23 |
0.6179 USDT |
25,984.4700 LOKA |
0.6097 USDT |
0.5909 USDT |
0.6360 USDT |
0.6048 USDT |
| 2022-07-22 |
0.6487 USDT |
43,631.2253 LOKA |
0.6632 USDT |
0.6200 USDT |
0.6772 USDT |
0.6200 USDT |
| 2022-07-21 |
0.6579 USDT |
57,827.9214 LOKA |
0.6766 USDT |
0.6346 USDT |
0.6814 USDT |
0.6667 USDT |
| 2022-07-20 |
0.7287 USDT |
106,158.2146 LOKA |
0.7035 USDT |
0.6999 USDT |
0.7626 USDT |
0.6999 USDT |
| 2022-07-19 |
0.7255 USDT |
258,762.8634 LOKA |
0.6932 USDT |
0.6883 USDT |
0.7893 USDT |
0.7167 USDT |
| 2022-07-18 |
0.6862 USDT |
202,225.0313 LOKA |
0.6051 USDT |
0.6051 USDT |
0.7376 USDT |
0.6741 USDT |
| 2022-07-17 |
0.6530 USDT |
60,548.8844 LOKA |
0.6407 USDT |
0.6196 USDT |
0.6775 USDT |
0.6242 USDT |
| 2022-07-16 |
0.6134 USDT |
83,582.7742 LOKA |
0.6172 USDT |
0.5921 USDT |
0.6302 USDT |
0.6127 USDT |
| 2022-07-15 |
0.6047 USDT |
46,240.5285 LOKA |
0.5973 USDT |
0.5819 USDT |
0.6300 USDT |
0.6040 USDT |
| 2022-07-14 |
0.6064 USDT |
274,095.3772 LOKA |
0.5619 USDT |
0.5582 USDT |
0.6732 USDT |
0.6013 USDT |
| 2022-07-13 |
0.5366 USDT |
32,502.4855 LOKA |
0.5140 USDT |
0.5118 USDT |
0.5678 USDT |
0.5674 USDT |
| 2022-07-12 |
0.5373 USDT |
11,419.7044 LOKA |
0.5327 USDT |
0.5186 USDT |
0.5522 USDT |
0.5294 USDT |
| 2022-07-11 |
0.5509 USDT |
28,389.9316 LOKA |
0.5697 USDT |
0.5320 USDT |
0.5700 USDT |
0.5331 USDT |
| 2022-07-10 |
0.5836 USDT |
48,131.4251 LOKA |
0.6272 USDT |
0.5612 USDT |
0.6272 USDT |
0.5769 USDT |
| 2022-07-09 |
0.6231 USDT |
34,840.1586 LOKA |
0.5946 USDT |
0.5946 USDT |
0.6640 USDT |
0.6250 USDT |
| 2022-07-08 |
0.6500 USDT |
187,366.9359 LOKA |
0.5997 USDT |
0.5960 USDT |
0.6973 USDT |
0.6176 USDT |
| 2022-07-07 |
0.5999 USDT |
145,730.0700 LOKA |
0.5608 USDT |
0.5473 USDT |
0.6716 USDT |
0.6081 USDT |
| 2022-07-06 |
0.5399 USDT |
70,691.6476 LOKA |
0.5195 USDT |
0.5137 USDT |
0.5750 USDT |
0.5400 USDT |
| 2022-07-05 |
0.5368 USDT |
26,322.5958 LOKA |
0.5549 USDT |
0.5109 USDT |
0.5596 USDT |
0.5345 USDT |
| 2022-07-04 |
0.5361 USDT |
78,357.1726 LOKA |
0.5374 USDT |
0.4910 USDT |
0.5511 USDT |
0.5431 USDT |
| 2022-07-03 |
0.5439 USDT |
38,099.5407 LOKA |
0.5598 USDT |
0.5186 USDT |
0.5748 USDT |
0.5336 USDT |
| 2022-07-02 |
0.5514 USDT |
6,125.4680 LOKA |
0.5496 USDT |
0.5370 USDT |
0.5623 USDT |
0.5605 USDT |
| 2022-07-01 |
0.5599 USDT |
37,715.7941 LOKA |
0.5573 USDT |
0.5416 USDT |
0.5802 USDT |
0.5538 USDT |
| 2022-06-30 |
0.5478 USDT |
63,388.8390 LOKA |
0.5768 USDT |
0.5220 USDT |
0.5880 USDT |
0.5460 USDT |
| 2022-06-29 |
0.5644 USDT |
39,833.5059 LOKA |
0.5636 USDT |
0.5514 USDT |
0.5786 USDT |
0.5543 USDT |
| 2022-06-28 |
0.6031 USDT |
35,073.6394 LOKA |
0.6142 USDT |
0.5707 USDT |
0.6211 USDT |
0.5707 USDT |
| 2022-06-27 |
0.6351 USDT |
50,351.0707 LOKA |
0.6126 USDT |
0.6021 USDT |
0.6608 USDT |
0.6110 USDT |
| 2022-06-26 |
0.6833 USDT |
182,603.9438 LOKA |
0.6550 USDT |
0.6400 USDT |
0.7375 USDT |
0.6520 USDT |
| 2022-06-25 |
0.6287 USDT |
65,705.8554 LOKA |
0.6249 USDT |
0.5990 USDT |
0.6542 USDT |
0.6365 USDT |
| 2022-06-24 |
0.6419 USDT |
164,162.8756 LOKA |
0.5959 USDT |
0.5910 USDT |
0.6773 USDT |
0.6322 USDT |
| 2022-06-23 |
0.5770 USDT |
57,785.7762 LOKA |
0.5560 USDT |
0.5560 USDT |
0.5896 USDT |
0.5868 USDT |
| 2022-06-22 |
0.5667 USDT |
69,943.3089 LOKA |
0.5826 USDT |
0.5416 USDT |
0.5900 USDT |
0.5566 USDT |
| 2022-06-21 |
0.5979 USDT |
104,374.2908 LOKA |
0.5689 USDT |
0.5609 USDT |
0.6213 USDT |
0.5958 USDT |
| 2022-06-20 |
0.5618 USDT |
157,029.1672 LOKA |
0.5707 USDT |
0.5057 USDT |
0.5960 USDT |
0.5618 USDT |
| 2022-06-19 |
0.5455 USDT |
162,318.6816 LOKA |
0.5520 USDT |
0.4910 USDT |
0.5786 USDT |
0.5629 USDT |
| 2022-06-18 |
0.5361 USDT |
102,270.4091 LOKA |
0.5730 USDT |
0.5014 USDT |
0.5774 USDT |
0.5120 USDT |
| 2022-06-17 |
0.5859 USDT |
75,758.9078 LOKA |
0.5643 USDT |
0.5625 USDT |
0.6027 USDT |
0.5771 USDT |
| 2022-06-16 |
0.5971 USDT |
189,843.4406 LOKA |
0.6798 USDT |
0.5662 USDT |
0.6902 USDT |
0.5695 USDT |
| 2022-06-15 |
0.6383 USDT |
203,018.8385 LOKA |
0.6005 USDT |
0.5527 USDT |
0.7720 USDT |
0.6668 USDT |
| 2022-06-14 |
0.5811 USDT |
91,699.2008 LOKA |
0.5683 USDT |
0.5211 USDT |
0.6414 USDT |
0.5840 USDT |
| 2022-06-13 |
0.5792 USDT |
196,024.3654 LOKA |
0.6154 USDT |
0.5337 USDT |
0.6222 USDT |
0.5685 USDT |
| 2022-06-12 |
0.6786 USDT |
277,209.8971 LOKA |
0.7331 USDT |
0.6163 USDT |
0.7744 USDT |
0.6696 USDT |
| 2022-06-11 |
0.8394 USDT |
310,122.0170 LOKA |
0.8892 USDT |
0.7330 USDT |
0.9478 USDT |
0.7596 USDT |
| 2022-06-10 |
0.8876 USDT |
563,638.8200 LOKA |
0.8217 USDT |
0.7902 USDT |
0.9765 USDT |
0.8721 USDT |