Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.8555 USDT |
126,364.2717 LOKA |
0.9102 USDT |
0.8163 USDT |
0.9102 USDT |
0.8264 USDT |
| 2022-06-08 |
0.9177 USDT |
203,835.4396 LOKA |
0.8965 USDT |
0.8736 USDT |
0.9678 USDT |
0.9093 USDT |
| 2022-06-07 |
0.9264 USDT |
116,514.5581 LOKA |
1.0011 USDT |
0.8942 USDT |
1.0066 USDT |
0.9190 USDT |
| 2022-06-06 |
1.0346 USDT |
87,744.6648 LOKA |
1.0227 USDT |
0.9842 USDT |
1.0770 USDT |
1.0134 USDT |
| 2022-06-05 |
1.0239 USDT |
65,448.0123 LOKA |
1.0567 USDT |
1.0036 USDT |
1.0614 USDT |
1.0203 USDT |
| 2022-06-04 |
1.0461 USDT |
88,319.0039 LOKA |
1.0346 USDT |
1.0164 USDT |
1.0690 USDT |
1.0548 USDT |
| 2022-06-03 |
1.0560 USDT |
96,664.0471 LOKA |
1.1217 USDT |
1.0045 USDT |
1.1366 USDT |
1.0320 USDT |
| 2022-06-02 |
1.1076 USDT |
105,753.7917 LOKA |
1.1093 USDT |
1.0821 USDT |
1.1378 USDT |
1.1139 USDT |
| 2022-06-01 |
1.1958 USDT |
182,050.8649 LOKA |
1.3111 USDT |
1.0822 USDT |
1.3276 USDT |
1.1033 USDT |
| 2022-05-31 |
1.3587 USDT |
131,844.1752 LOKA |
1.3498 USDT |
1.3007 USDT |
1.4228 USDT |
1.3261 USDT |
| 2022-05-30 |
1.3055 USDT |
192,599.1727 LOKA |
1.3019 USDT |
1.2534 USDT |
1.3668 USDT |
1.2881 USDT |
| 2022-05-29 |
1.2538 USDT |
135,534.4607 LOKA |
1.2601 USDT |
1.1680 USDT |
1.2991 USDT |
1.2404 USDT |
| 2022-05-28 |
1.2075 USDT |
102,268.9022 LOKA |
1.1652 USDT |
1.1437 USDT |
1.2618 USDT |
1.2514 USDT |
| 2022-05-27 |
1.2055 USDT |
207,454.2083 LOKA |
1.3284 USDT |
1.1009 USDT |
1.3360 USDT |
1.1853 USDT |
| 2022-05-26 |
1.3681 USDT |
592,583.3691 LOKA |
1.2301 USDT |
1.2234 USDT |
1.5435 USDT |
1.3235 USDT |
| 2022-05-25 |
1.2378 USDT |
166,599.4589 LOKA |
1.2604 USDT |
1.1852 USDT |
1.2952 USDT |
1.2565 USDT |
| 2022-05-24 |
1.2729 USDT |
230,902.4211 LOKA |
1.2127 USDT |
1.1446 USDT |
1.3912 USDT |
1.2100 USDT |
| 2022-05-23 |
1.2713 USDT |
129,170.1446 LOKA |
1.2407 USDT |
1.2250 USDT |
1.3451 USDT |
1.2789 USDT |
| 2022-05-22 |
1.2590 USDT |
145,022.3668 LOKA |
1.2099 USDT |
1.1718 USDT |
1.3317 USDT |
1.2304 USDT |
| 2022-05-21 |
1.2311 USDT |
315,150.4344 LOKA |
1.2937 USDT |
1.1382 USDT |
1.3640 USDT |
1.2205 USDT |
| 2022-05-20 |
1.2652 USDT |
539,709.1571 LOKA |
1.0576 USDT |
1.0478 USDT |
1.4575 USDT |
1.2172 USDT |
| 2022-05-19 |
1.0154 USDT |
149,651.4281 LOKA |
1.0315 USDT |
0.9563 USDT |
1.0778 USDT |
1.0231 USDT |
| 2022-05-18 |
1.0779 USDT |
213,221.5382 LOKA |
1.1269 USDT |
0.9720 USDT |
1.1694 USDT |
1.0665 USDT |
| 2022-05-17 |
1.1053 USDT |
191,493.5926 LOKA |
1.0405 USDT |
1.0318 USDT |
1.1723 USDT |
1.1287 USDT |
| 2022-05-16 |
1.0968 USDT |
156,786.5675 LOKA |
1.2368 USDT |
1.0370 USDT |
1.2433 USDT |
1.0704 USDT |
| 2022-05-15 |
1.1659 USDT |
138,589.8842 LOKA |
1.1551 USDT |
1.0918 USDT |
1.2455 USDT |
1.2180 USDT |
| 2022-05-14 |
1.0921 USDT |
212,560.6412 LOKA |
1.0880 USDT |
0.9811 USDT |
1.1890 USDT |
1.0949 USDT |
| 2022-05-13 |
1.2155 USDT |
444,395.4961 LOKA |
0.9971 USDT |
0.9544 USDT |
1.3860 USDT |
1.1903 USDT |
| 2022-05-12 |
1.0016 USDT |
277,151.4499 LOKA |
1.0880 USDT |
0.7700 USDT |
1.3389 USDT |
0.9978 USDT |
| 2022-05-11 |
1.6081 USDT |
545,255.6637 LOKA |
2.1857 USDT |
0.9353 USDT |
2.2500 USDT |
0.9500 USDT |
| 2022-05-10 |
2.2901 USDT |
372,228.5981 LOKA |
2.2875 USDT |
2.0100 USDT |
2.4829 USDT |
2.1454 USDT |
| 2022-05-09 |
2.6838 USDT |
358,864.6594 LOKA |
2.6061 USDT |
2.5482 USDT |
2.8459 USDT |
2.5543 USDT |
| 2022-05-08 |
2.5449 USDT |
151,577.5378 LOKA |
2.5566 USDT |
2.4509 USDT |
2.6840 USDT |
2.5604 USDT |
| 2022-05-07 |
2.6094 USDT |
84,012.8394 LOKA |
2.6508 USDT |
2.5189 USDT |
2.6854 USDT |
2.5201 USDT |
| 2022-05-06 |
2.6724 USDT |
426,334.2980 LOKA |
2.7128 USDT |
2.5471 USDT |
2.7815 USDT |
2.6204 USDT |
| 2022-05-05 |
2.8926 USDT |
377,100.6117 LOKA |
2.9019 USDT |
2.5531 USDT |
3.1963 USDT |
2.6368 USDT |
| 2022-05-04 |
2.7572 USDT |
213,021.6140 LOKA |
2.6060 USDT |
2.6005 USDT |
2.9582 USDT |
2.8773 USDT |
| 2022-05-03 |
2.8083 USDT |
190,345.3930 LOKA |
2.8739 USDT |
2.6219 USDT |
2.9955 USDT |
2.6258 USDT |
| 2022-05-02 |
2.8737 USDT |
418,207.4551 LOKA |
2.7101 USDT |
2.7100 USDT |
3.0950 USDT |
2.8581 USDT |
| 2022-05-01 |
2.4788 USDT |
174,964.7100 LOKA |
2.3578 USDT |
2.3424 USDT |
2.6579 USDT |
2.6088 USDT |
| 2022-04-30 |
2.5967 USDT |
140,843.1888 LOKA |
2.5062 USDT |
2.4630 USDT |
2.6838 USDT |
2.4632 USDT |
| 2022-04-29 |
2.8390 USDT |
516,592.3379 LOKA |
2.6289 USDT |
2.6170 USDT |
3.1760 USDT |
2.6285 USDT |
| 2022-04-28 |
2.7647 USDT |
477,138.9454 LOKA |
2.4914 USDT |
2.3688 USDT |
3.0967 USDT |
2.8244 USDT |
| 2022-04-27 |
2.3863 USDT |
321,708.7698 LOKA |
2.2340 USDT |
2.2006 USDT |
2.5761 USDT |
2.5246 USDT |
| 2022-04-26 |
2.4409 USDT |
174,300.2468 LOKA |
2.5917 USDT |
2.2171 USDT |
2.6758 USDT |
2.2270 USDT |
| 2022-04-25 |
2.5088 USDT |
152,562.1022 LOKA |
2.6705 USDT |
2.3561 USDT |
2.6798 USDT |
2.6279 USDT |
| 2022-04-24 |
2.7164 USDT |
114,836.0311 LOKA |
2.7984 USDT |
2.5831 USDT |
2.8636 USDT |
2.6176 USDT |
| 2022-04-23 |
2.8304 USDT |
130,308.4324 LOKA |
2.8601 USDT |
2.7600 USDT |
2.9000 USDT |
2.8745 USDT |
| 2022-04-22 |
2.8516 USDT |
97,499.1845 LOKA |
2.8440 USDT |
2.7458 USDT |
2.9556 USDT |
2.8211 USDT |
| 2022-04-21 |
3.1120 USDT |
199,517.3233 LOKA |
3.0006 USDT |
2.8867 USDT |
3.3793 USDT |
2.8879 USDT |