Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3.1094 USDT |
213,040.5912 LOKA |
3.1593 USDT |
2.9753 USDT |
3.3202 USDT |
2.9823 USDT |
| 2022-04-19 |
3.2700 USDT |
291,244.0447 LOKA |
3.2101 USDT |
3.0850 USDT |
3.5031 USDT |
3.2221 USDT |
| 2022-04-18 |
2.9611 USDT |
671,448.3937 LOKA |
2.7516 USDT |
2.7229 USDT |
3.2905 USDT |
3.1255 USDT |
| 2022-04-17 |
2.9088 USDT |
285,334.0027 LOKA |
2.7067 USDT |
2.6367 USDT |
3.1587 USDT |
2.8719 USDT |
| 2022-04-16 |
2.6687 USDT |
77,059.3985 LOKA |
2.6883 USDT |
2.6018 USDT |
2.7367 USDT |
2.7343 USDT |
| 2022-04-15 |
2.6916 USDT |
83,382.9106 LOKA |
2.7226 USDT |
2.6000 USDT |
2.8115 USDT |
2.6473 USDT |
| 2022-04-14 |
2.9024 USDT |
91,100.6241 LOKA |
2.9043 USDT |
2.6962 USDT |
3.0533 USDT |
2.6983 USDT |
| 2022-04-13 |
2.8410 USDT |
149,953.9680 LOKA |
2.8174 USDT |
2.7216 USDT |
2.9446 USDT |
2.8410 USDT |
| 2022-04-12 |
2.8458 USDT |
139,648.0710 LOKA |
2.7721 USDT |
2.7056 USDT |
2.9616 USDT |
2.7379 USDT |
| 2022-04-11 |
3.0374 USDT |
241,624.0175 LOKA |
3.2885 USDT |
2.7047 USDT |
3.3133 USDT |
2.7154 USDT |
| 2022-04-10 |
3.4248 USDT |
267,950.1430 LOKA |
3.1880 USDT |
3.1880 USDT |
3.6000 USDT |
3.3227 USDT |
| 2022-04-09 |
3.1021 USDT |
110,682.3647 LOKA |
3.0367 USDT |
2.9606 USDT |
3.2204 USDT |
3.1097 USDT |
| 2022-04-08 |
3.2581 USDT |
141,028.9127 LOKA |
3.2904 USDT |
3.0845 USDT |
3.4428 USDT |
3.1419 USDT |
| 2022-04-07 |
3.3008 USDT |
181,103.3352 LOKA |
3.2186 USDT |
3.1182 USDT |
3.4879 USDT |
3.3180 USDT |
| 2022-04-06 |
3.5601 USDT |
269,274.4427 LOKA |
3.4573 USDT |
3.2400 USDT |
3.8932 USDT |
3.3453 USDT |
| 2022-04-05 |
3.7668 USDT |
317,951.7798 LOKA |
3.5250 USDT |
3.4039 USDT |
4.0471 USDT |
3.5307 USDT |
| 2022-04-04 |
3.7564 USDT |
216,483.8312 LOKA |
4.0161 USDT |
3.3999 USDT |
4.0314 USDT |
3.4318 USDT |
| 2022-04-03 |
4.1536 USDT |
356,480.8676 LOKA |
4.1016 USDT |
3.8041 USDT |
4.4853 USDT |
4.0402 USDT |
| 2022-04-02 |
4.6743 USDT |
919,607.3052 LOKA |
4.0941 USDT |
4.0250 USDT |
5.4596 USDT |
4.3173 USDT |
| 2022-04-01 |
4.3722 USDT |
829,547.3199 LOKA |
3.9181 USDT |
3.6640 USDT |
4.9668 USDT |
4.2018 USDT |
| 2022-03-31 |
4.2424 USDT |
958,850.5325 LOKA |
4.2626 USDT |
3.8472 USDT |
5.0000 USDT |
3.8840 USDT |
| 2022-03-30 |
4.6044 USDT |
2,572,340.6859 LOKA |
3.9290 USDT |
3.5272 USDT |
5.9280 USDT |
4.4224 USDT |
| 2022-03-29 |
2.8950 USDT |
355,264.7663 LOKA |
1.7570 USDT |
1.7570 USDT |
3.1500 USDT |
3.1384 USDT |