Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2033 USDT |
38,119.8268 LOKA |
0.2033 USDT |
0.1993 USDT |
0.2077 USDT |
0.2061 USDT |
| 2024-06-27 |
0.2025 USDT |
26,357.9129 LOKA |
0.1977 USDT |
0.1944 USDT |
0.2110 USDT |
0.2098 USDT |
| 2024-06-26 |
0.1993 USDT |
15,662.3187 LOKA |
0.2002 USDT |
0.1950 USDT |
0.2023 USDT |
0.1971 USDT |
| 2024-06-25 |
0.1995 USDT |
65,275.7714 LOKA |
0.1998 USDT |
0.1948 USDT |
0.2037 USDT |
0.2017 USDT |
| 2024-06-24 |
0.1890 USDT |
110,988.7114 LOKA |
0.1952 USDT |
0.1838 USDT |
0.1962 USDT |
0.1929 USDT |
| 2024-06-23 |
0.2035 USDT |
36,921.2894 LOKA |
0.2036 USDT |
0.1974 USDT |
0.2079 USDT |
0.1974 USDT |
| 2024-06-22 |
0.2075 USDT |
20,911.4237 LOKA |
0.2118 USDT |
0.2013 USDT |
0.2124 USDT |
0.2031 USDT |
| 2024-06-21 |
0.2085 USDT |
42,554.9640 LOKA |
0.2095 USDT |
0.2028 USDT |
0.2137 USDT |
0.2066 USDT |
| 2024-06-20 |
0.2150 USDT |
107,316.6218 LOKA |
0.2069 USDT |
0.2064 USDT |
0.2238 USDT |
0.2102 USDT |
| 2024-06-19 |
0.2120 USDT |
38,177.8038 LOKA |
0.2118 USDT |
0.2035 USDT |
0.2187 USDT |
0.2086 USDT |
| 2024-06-18 |
0.2104 USDT |
86,603.8643 LOKA |
0.2256 USDT |
0.2023 USDT |
0.2256 USDT |
0.2106 USDT |
| 2024-06-17 |
0.2306 USDT |
78,463.5769 LOKA |
0.2523 USDT |
0.2227 USDT |
0.2523 USDT |
0.2263 USDT |
| 2024-06-16 |
0.2535 USDT |
8,485.0806 LOKA |
0.2561 USDT |
0.2498 USDT |
0.2578 USDT |
0.2531 USDT |
| 2024-06-15 |
0.2520 USDT |
11,352.9836 LOKA |
0.2528 USDT |
0.2405 USDT |
0.2578 USDT |
0.2578 USDT |
| 2024-06-14 |
0.2565 USDT |
38,715.6341 LOKA |
0.2578 USDT |
0.2430 USDT |
0.2694 USDT |
0.2491 USDT |
| 2024-06-13 |
0.2582 USDT |
40,902.1822 LOKA |
0.2638 USDT |
0.2492 USDT |
0.2660 USDT |
0.2597 USDT |
| 2024-06-12 |
0.2590 USDT |
43,976.5013 LOKA |
0.2495 USDT |
0.2461 USDT |
0.2679 USDT |
0.2660 USDT |
| 2024-06-11 |
0.2546 USDT |
41,327.0558 LOKA |
0.2699 USDT |
0.2410 USDT |
0.2707 USDT |
0.2493 USDT |
| 2024-06-10 |
0.2711 USDT |
73,474.5031 LOKA |
0.2746 USDT |
0.2632 USDT |
0.2827 USDT |
0.2667 USDT |
| 2024-06-09 |
0.2699 USDT |
90,888.6965 LOKA |
0.2698 USDT |
0.2644 USDT |
0.2807 USDT |
0.2760 USDT |
| 2024-06-08 |
0.2807 USDT |
110,956.7768 LOKA |
0.2788 USDT |
0.2705 USDT |
0.2880 USDT |
0.2742 USDT |
| 2024-06-07 |
0.2996 USDT |
155,156.1688 LOKA |
0.3097 USDT |
0.2674 USDT |
0.3237 USDT |
0.2728 USDT |
| 2024-06-06 |
0.3154 USDT |
293,436.6020 LOKA |
0.3002 USDT |
0.2902 USDT |
0.3373 USDT |
0.3090 USDT |
| 2024-06-05 |
0.2928 USDT |
99,184.0859 LOKA |
0.2904 USDT |
0.2794 USDT |
0.3105 USDT |
0.3056 USDT |
| 2024-06-04 |
0.2878 USDT |
105,055.3713 LOKA |
0.2927 USDT |
0.2727 USDT |
0.3051 USDT |
0.2911 USDT |
| 2024-06-03 |
0.2947 USDT |
423,456.4765 LOKA |
0.2660 USDT |
0.2660 USDT |
0.3173 USDT |
0.2855 USDT |
| 2024-06-02 |
0.2621 USDT |
36,030.9269 LOKA |
0.2651 USDT |
0.2559 USDT |
0.2694 USDT |
0.2571 USDT |
| 2024-06-01 |
0.2616 USDT |
7,946.8346 LOKA |
0.2591 USDT |
0.2590 USDT |
0.2636 USDT |
0.2612 USDT |
| 2024-05-31 |
0.2578 USDT |
16,470.9272 LOKA |
0.2568 USDT |
0.2548 USDT |
0.2628 USDT |
0.2602 USDT |
| 2024-05-30 |
0.2544 USDT |
14,765.4198 LOKA |
0.2590 USDT |
0.2474 USDT |
0.2615 USDT |
0.2608 USDT |
| 2024-05-29 |
0.2626 USDT |
23,517.2812 LOKA |
0.2656 USDT |
0.2590 USDT |
0.2678 USDT |
0.2628 USDT |
| 2024-05-28 |
0.2612 USDT |
173,886.5799 LOKA |
0.2666 USDT |
0.2550 USDT |
0.2707 USDT |
0.2608 USDT |
| 2024-05-27 |
0.2672 USDT |
17,599.4783 LOKA |
0.2601 USDT |
0.2586 USDT |
0.2701 USDT |
0.2672 USDT |
| 2024-05-26 |
0.2609 USDT |
27,020.9338 LOKA |
0.2615 USDT |
0.2584 USDT |
0.2654 USDT |
0.2584 USDT |
| 2024-05-25 |
0.2712 USDT |
11,040.4405 LOKA |
0.2707 USDT |
0.2638 USDT |
0.2733 USDT |
0.2638 USDT |
| 2024-05-24 |
0.2675 USDT |
51,986.7230 LOKA |
0.2674 USDT |
0.2587 USDT |
0.2725 USDT |
0.2687 USDT |
| 2024-05-23 |
0.2736 USDT |
47,937.0219 LOKA |
0.2876 USDT |
0.2619 USDT |
0.2919 USDT |
0.2681 USDT |
| 2024-05-22 |
0.2909 USDT |
145,348.4182 LOKA |
0.2970 USDT |
0.2862 USDT |
0.2995 USDT |
0.2881 USDT |
| 2024-05-21 |
0.2951 USDT |
60,729.4094 LOKA |
0.2951 USDT |
0.2846 USDT |
0.3000 USDT |
0.2965 USDT |
| 2024-05-20 |
0.2886 USDT |
61,425.7868 LOKA |
0.2746 USDT |
0.2727 USDT |
0.2940 USDT |
0.2926 USDT |
| 2024-05-19 |
0.2775 USDT |
19,204.7309 LOKA |
0.2835 USDT |
0.2727 USDT |
0.2860 USDT |
0.2736 USDT |
| 2024-05-18 |
0.2831 USDT |
20,715.3570 LOKA |
0.2783 USDT |
0.2781 USDT |
0.2860 USDT |
0.2818 USDT |
| 2024-05-17 |
0.2780 USDT |
25,387.9601 LOKA |
0.2724 USDT |
0.2700 USDT |
0.2820 USDT |
0.2782 USDT |
| 2024-05-16 |
0.2738 USDT |
33,171.2389 LOKA |
0.2712 USDT |
0.2632 USDT |
0.2790 USDT |
0.2696 USDT |
| 2024-05-15 |
0.2636 USDT |
94,136.6278 LOKA |
0.2508 USDT |
0.2497 USDT |
0.2710 USDT |
0.2710 USDT |
| 2024-05-14 |
0.2522 USDT |
31,528.9637 LOKA |
0.2585 USDT |
0.2473 USDT |
0.2591 USDT |
0.2496 USDT |
| 2024-05-13 |
0.2567 USDT |
55,009.3206 LOKA |
0.2620 USDT |
0.2460 USDT |
0.2642 USDT |
0.2567 USDT |
| 2024-05-12 |
0.2616 USDT |
21,618.3438 LOKA |
0.2590 USDT |
0.2581 USDT |
0.2633 USDT |
0.2624 USDT |
| 2024-05-11 |
0.2622 USDT |
58,111.0557 LOKA |
0.2565 USDT |
0.2557 USDT |
0.2661 USDT |
0.2591 USDT |
| 2024-05-10 |
0.2683 USDT |
33,023.2980 LOKA |
0.2655 USDT |
0.2532 USDT |
0.2748 USDT |
0.2532 USDT |