Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2564 USDT |
17,124.6701 LOKA |
0.2578 USDT |
0.2504 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-05-08 |
0.2569 USDT |
24,719.5174 LOKA |
0.2630 USDT |
0.2490 USDT |
0.2635 USDT |
0.2599 USDT |
| 2024-05-07 |
0.2758 USDT |
51,360.5287 LOKA |
0.2711 USDT |
0.2705 USDT |
0.2808 USDT |
0.2728 USDT |
| 2024-05-06 |
0.2710 USDT |
14,049.4339 LOKA |
0.2689 USDT |
0.2655 USDT |
0.2769 USDT |
0.2669 USDT |
| 2024-05-05 |
0.2632 USDT |
26,035.1860 LOKA |
0.2673 USDT |
0.2577 USDT |
0.2704 USDT |
0.2697 USDT |
| 2024-05-04 |
0.2674 USDT |
33,408.7984 LOKA |
0.2685 USDT |
0.2634 USDT |
0.2722 USDT |
0.2722 USDT |
| 2024-05-03 |
0.2556 USDT |
183,834.1447 LOKA |
0.2542 USDT |
0.2505 USDT |
0.2689 USDT |
0.2682 USDT |
| 2024-05-02 |
0.2383 USDT |
42,852.2195 LOKA |
0.2371 USDT |
0.2302 USDT |
0.2500 USDT |
0.2464 USDT |
| 2024-05-01 |
0.2392 USDT |
66,567.3262 LOKA |
0.2364 USDT |
0.2237 USDT |
0.2643 USDT |
0.2363 USDT |
| 2024-04-30 |
0.2414 USDT |
105,122.8994 LOKA |
0.2633 USDT |
0.2270 USDT |
0.2658 USDT |
0.2341 USDT |
| 2024-04-29 |
0.2629 USDT |
50,986.5250 LOKA |
0.2609 USDT |
0.2520 USDT |
0.2781 USDT |
0.2661 USDT |
| 2024-04-28 |
0.2628 USDT |
20,393.0423 LOKA |
0.2655 USDT |
0.2558 USDT |
0.2684 USDT |
0.2678 USDT |
| 2024-04-27 |
0.2594 USDT |
10,497.0453 LOKA |
0.2590 USDT |
0.2520 USDT |
0.2664 USDT |
0.2620 USDT |
| 2024-04-26 |
0.2609 USDT |
36,811.0300 LOKA |
0.2668 USDT |
0.2561 USDT |
0.2707 USDT |
0.2579 USDT |
| 2024-04-25 |
0.2632 USDT |
25,859.0123 LOKA |
0.2659 USDT |
0.2560 USDT |
0.2697 USDT |
0.2680 USDT |
| 2024-04-24 |
0.2823 USDT |
36,159.7698 LOKA |
0.2808 USDT |
0.2688 USDT |
0.2902 USDT |
0.2702 USDT |
| 2024-04-23 |
0.2818 USDT |
57,823.3222 LOKA |
0.2810 USDT |
0.2754 USDT |
0.2893 USDT |
0.2818 USDT |
| 2024-04-22 |
0.2798 USDT |
30,873.6599 LOKA |
0.2781 USDT |
0.2742 USDT |
0.2838 USDT |
0.2792 USDT |
| 2024-04-21 |
0.2776 USDT |
21,426.3040 LOKA |
0.2826 USDT |
0.2718 USDT |
0.2859 USDT |
0.2808 USDT |
| 2024-04-20 |
0.2763 USDT |
23,705.7648 LOKA |
0.2638 USDT |
0.2617 USDT |
0.2879 USDT |
0.2852 USDT |
| 2024-04-19 |
0.2625 USDT |
38,960.9162 LOKA |
0.2616 USDT |
0.2422 USDT |
0.2742 USDT |
0.2662 USDT |
| 2024-04-18 |
0.2601 USDT |
59,166.3358 LOKA |
0.2526 USDT |
0.2490 USDT |
0.2654 USDT |
0.2621 USDT |
| 2024-04-17 |
0.2523 USDT |
18,228.3159 LOKA |
0.2578 USDT |
0.2427 USDT |
0.2598 USDT |
0.2556 USDT |
| 2024-04-16 |
0.2554 USDT |
23,402.9557 LOKA |
0.2581 USDT |
0.2459 USDT |
0.2636 USDT |
0.2595 USDT |
| 2024-04-15 |
0.2738 USDT |
44,293.5712 LOKA |
0.2801 USDT |
0.2526 USDT |
0.2886 USDT |
0.2591 USDT |
| 2024-04-14 |
0.2742 USDT |
193,056.2395 LOKA |
0.2657 USDT |
0.2490 USDT |
0.2835 USDT |
0.2835 USDT |
| 2024-04-13 |
0.2868 USDT |
195,050.4622 LOKA |
0.3101 USDT |
0.2377 USDT |
0.3183 USDT |
0.2382 USDT |
| 2024-04-12 |
0.3317 USDT |
164,835.1486 LOKA |
0.3531 USDT |
0.2905 USDT |
0.3602 USDT |
0.3087 USDT |
| 2024-04-11 |
0.3562 USDT |
78,499.1917 LOKA |
0.3634 USDT |
0.3422 USDT |
0.3666 USDT |
0.3510 USDT |
| 2024-04-10 |
0.3641 USDT |
34,487.9525 LOKA |
0.3752 USDT |
0.3543 USDT |
0.3765 USDT |
0.3591 USDT |
| 2024-04-09 |
0.3908 USDT |
41,649.6931 LOKA |
0.4077 USDT |
0.3734 USDT |
0.4089 USDT |
0.3780 USDT |
| 2024-04-08 |
0.4084 USDT |
112,885.7538 LOKA |
0.3995 USDT |
0.3900 USDT |
0.4264 USDT |
0.4067 USDT |
| 2024-04-07 |
0.3819 USDT |
70,718.3844 LOKA |
0.3674 USDT |
0.3672 USDT |
0.4023 USDT |
0.3986 USDT |
| 2024-04-06 |
0.3689 USDT |
32,670.6821 LOKA |
0.3618 USDT |
0.3618 USDT |
0.3768 USDT |
0.3665 USDT |
| 2024-04-05 |
0.3613 USDT |
105,326.5376 LOKA |
0.3764 USDT |
0.3487 USDT |
0.3779 USDT |
0.3607 USDT |
| 2024-04-04 |
0.3703 USDT |
64,435.1833 LOKA |
0.3723 USDT |
0.3581 USDT |
0.3866 USDT |
0.3772 USDT |
| 2024-04-03 |
0.3838 USDT |
92,037.8484 LOKA |
0.3802 USDT |
0.3653 USDT |
0.4027 USDT |
0.3761 USDT |
| 2024-04-02 |
0.3899 USDT |
127,668.9406 LOKA |
0.4248 USDT |
0.3655 USDT |
0.4248 USDT |
0.3797 USDT |
| 2024-04-01 |
0.4276 USDT |
86,301.4482 LOKA |
0.4536 USDT |
0.3986 USDT |
0.4561 USDT |
0.4184 USDT |
| 2024-03-31 |
0.4566 USDT |
163,115.2585 LOKA |
0.4469 USDT |
0.4387 USDT |
0.4807 USDT |
0.4519 USDT |
| 2024-03-30 |
0.4362 USDT |
138,729.6788 LOKA |
0.4213 USDT |
0.4203 USDT |
0.4484 USDT |
0.4437 USDT |
| 2024-03-29 |
0.4203 USDT |
130,428.5676 LOKA |
0.4347 USDT |
0.4111 USDT |
0.4393 USDT |
0.4241 USDT |
| 2024-03-28 |
0.4196 USDT |
118,406.7039 LOKA |
0.3989 USDT |
0.3944 USDT |
0.4419 USDT |
0.4385 USDT |
| 2024-03-27 |
0.4074 USDT |
313,769.9069 LOKA |
0.4133 USDT |
0.3729 USDT |
0.4563 USDT |
0.4009 USDT |
| 2024-03-26 |
0.4017 USDT |
325,817.7311 LOKA |
0.4013 USDT |
0.3824 USDT |
0.4246 USDT |
0.4040 USDT |
| 2024-03-25 |
0.3925 USDT |
113,177.1766 LOKA |
0.3844 USDT |
0.3775 USDT |
0.4053 USDT |
0.3976 USDT |
| 2024-03-24 |
0.3779 USDT |
110,067.3170 LOKA |
0.3729 USDT |
0.3648 USDT |
0.3944 USDT |
0.3811 USDT |
| 2024-03-23 |
0.3746 USDT |
129,063.5610 LOKA |
0.3589 USDT |
0.3589 USDT |
0.3886 USDT |
0.3793 USDT |
| 2024-03-22 |
0.3694 USDT |
129,435.5021 LOKA |
0.3768 USDT |
0.3494 USDT |
0.3865 USDT |
0.3502 USDT |
| 2024-03-21 |
0.3661 USDT |
158,556.9382 LOKA |
0.3619 USDT |
0.3520 USDT |
0.3745 USDT |
0.3699 USDT |