Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3326 USDT |
190,187.2651 LOKA |
0.3276 USDT |
0.3151 USDT |
0.3551 USDT |
0.3531 USDT |
| 2024-03-19 |
0.3268 USDT |
280,243.3246 LOKA |
0.3507 USDT |
0.3088 USDT |
0.3551 USDT |
0.3200 USDT |
| 2024-03-18 |
0.3530 USDT |
163,400.5286 LOKA |
0.3723 USDT |
0.3340 USDT |
0.3746 USDT |
0.3560 USDT |
| 2024-03-17 |
0.3551 USDT |
171,893.1855 LOKA |
0.3529 USDT |
0.3317 USDT |
0.3737 USDT |
0.3709 USDT |
| 2024-03-16 |
0.3841 USDT |
246,738.9975 LOKA |
0.3925 USDT |
0.3440 USDT |
0.4123 USDT |
0.3510 USDT |
| 2024-03-15 |
0.3942 USDT |
444,247.0587 LOKA |
0.4194 USDT |
0.3754 USDT |
0.4343 USDT |
0.3907 USDT |
| 2024-03-14 |
0.4201 USDT |
145,689.5410 LOKA |
0.4377 USDT |
0.4001 USDT |
0.4436 USDT |
0.4049 USDT |
| 2024-03-13 |
0.4277 USDT |
192,881.8162 LOKA |
0.4300 USDT |
0.4174 USDT |
0.4429 USDT |
0.4368 USDT |
| 2024-03-12 |
0.4286 USDT |
248,677.1218 LOKA |
0.4395 USDT |
0.4009 USDT |
0.4538 USDT |
0.4199 USDT |
| 2024-03-11 |
0.4335 USDT |
235,222.6665 LOKA |
0.4311 USDT |
0.4001 USDT |
0.4625 USDT |
0.4470 USDT |
| 2024-03-10 |
0.4544 USDT |
366,106.0759 LOKA |
0.4410 USDT |
0.4200 USDT |
0.4900 USDT |
0.4200 USDT |
| 2024-03-09 |
0.4131 USDT |
449,486.0448 LOKA |
0.3802 USDT |
0.3776 USDT |
0.4556 USDT |
0.4255 USDT |
| 2024-03-08 |
0.3680 USDT |
295,818.4776 LOKA |
0.3535 USDT |
0.3497 USDT |
0.3877 USDT |
0.3702 USDT |
| 2024-03-07 |
0.3446 USDT |
461,199.9138 LOKA |
0.3396 USDT |
0.3179 USDT |
0.3578 USDT |
0.3532 USDT |
| 2024-03-06 |
0.3231 USDT |
117,730.0091 LOKA |
0.3176 USDT |
0.3088 USDT |
0.3359 USDT |
0.3293 USDT |
| 2024-03-05 |
0.3277 USDT |
332,732.9476 LOKA |
0.3501 USDT |
0.2989 USDT |
0.3501 USDT |
0.3073 USDT |
| 2024-03-04 |
0.3581 USDT |
315,849.9259 LOKA |
0.3577 USDT |
0.3424 USDT |
0.3900 USDT |
0.3503 USDT |
| 2024-03-03 |
0.3666 USDT |
258,986.9974 LOKA |
0.3697 USDT |
0.3396 USDT |
0.3919 USDT |
0.3593 USDT |
| 2024-03-02 |
0.3383 USDT |
271,823.1493 LOKA |
0.3244 USDT |
0.3196 USDT |
0.3580 USDT |
0.3510 USDT |
| 2024-03-01 |
0.3183 USDT |
138,756.3659 LOKA |
0.3035 USDT |
0.3031 USDT |
0.3308 USDT |
0.3170 USDT |
| 2024-02-29 |
0.3060 USDT |
228,203.5883 LOKA |
0.2976 USDT |
0.2913 USDT |
0.3159 USDT |
0.3019 USDT |
| 2024-02-28 |
0.3153 USDT |
893,357.4248 LOKA |
0.2934 USDT |
0.2885 USDT |
0.3326 USDT |
0.2917 USDT |
| 2024-02-27 |
0.2973 USDT |
152,198.0146 LOKA |
0.3031 USDT |
0.2906 USDT |
0.3063 USDT |
0.2962 USDT |
| 2024-02-26 |
0.3036 USDT |
452,698.2452 LOKA |
0.2794 USDT |
0.2794 USDT |
0.3300 USDT |
0.3069 USDT |
| 2024-02-25 |
0.2773 USDT |
40,977.9000 LOKA |
0.2826 USDT |
0.2740 USDT |
0.2839 USDT |
0.2783 USDT |
| 2024-02-24 |
0.2700 USDT |
199,548.0292 LOKA |
0.2642 USDT |
0.2609 USDT |
0.2840 USDT |
0.2810 USDT |
| 2024-02-23 |
0.2641 USDT |
149,982.5662 LOKA |
0.2715 USDT |
0.2412 USDT |
0.2738 USDT |
0.2656 USDT |
| 2024-02-22 |
0.2729 USDT |
136,456.1519 LOKA |
0.2664 USDT |
0.2598 USDT |
0.2789 USDT |
0.2754 USDT |
| 2024-02-21 |
0.2671 USDT |
110,462.0441 LOKA |
0.2752 USDT |
0.2563 USDT |
0.2799 USDT |
0.2601 USDT |
| 2024-02-20 |
0.2861 USDT |
314,889.1329 LOKA |
0.2781 USDT |
0.2656 USDT |
0.3163 USDT |
0.2775 USDT |
| 2024-02-19 |
0.2812 USDT |
392,538.0946 LOKA |
0.2784 USDT |
0.2717 USDT |
0.2888 USDT |
0.2807 USDT |
| 2024-02-18 |
0.2829 USDT |
204,920.2870 LOKA |
0.2828 USDT |
0.2745 USDT |
0.2954 USDT |
0.2794 USDT |
| 2024-02-17 |
0.2770 USDT |
324,007.4028 LOKA |
0.2705 USDT |
0.2600 USDT |
0.2940 USDT |
0.2920 USDT |
| 2024-02-16 |
0.2680 USDT |
149,480.4980 LOKA |
0.2605 USDT |
0.2570 USDT |
0.2822 USDT |
0.2706 USDT |
| 2024-02-15 |
0.2585 USDT |
130,162.4891 LOKA |
0.2551 USDT |
0.2546 USDT |
0.2626 USDT |
0.2601 USDT |
| 2024-02-14 |
0.2544 USDT |
110,480.3568 LOKA |
0.2527 USDT |
0.2449 USDT |
0.2593 USDT |
0.2552 USDT |
| 2024-02-13 |
0.2534 USDT |
120,781.2935 LOKA |
0.2500 USDT |
0.2452 USDT |
0.2638 USDT |
0.2517 USDT |
| 2024-02-12 |
0.2541 USDT |
350,565.3292 LOKA |
0.2438 USDT |
0.2370 USDT |
0.2743 USDT |
0.2511 USDT |
| 2024-02-11 |
0.2416 USDT |
73,390.8882 LOKA |
0.2364 USDT |
0.2364 USDT |
0.2454 USDT |
0.2416 USDT |
| 2024-02-10 |
0.2386 USDT |
121,595.4207 LOKA |
0.2406 USDT |
0.2324 USDT |
0.2431 USDT |
0.2373 USDT |
| 2024-02-09 |
0.2324 USDT |
136,427.0670 LOKA |
0.2275 USDT |
0.2275 USDT |
0.2403 USDT |
0.2395 USDT |
| 2024-02-08 |
0.2290 USDT |
75,315.4152 LOKA |
0.2269 USDT |
0.2259 USDT |
0.2326 USDT |
0.2279 USDT |
| 2024-02-07 |
0.2227 USDT |
65,319.7379 LOKA |
0.2218 USDT |
0.2191 USDT |
0.2280 USDT |
0.2260 USDT |
| 2024-02-06 |
0.2163 USDT |
115,032.4924 LOKA |
0.2166 USDT |
0.2131 USDT |
0.2209 USDT |
0.2169 USDT |
| 2024-02-05 |
0.2210 USDT |
62,820.4168 LOKA |
0.2200 USDT |
0.2175 USDT |
0.2242 USDT |
0.2183 USDT |
| 2024-02-04 |
0.2225 USDT |
96,776.0491 LOKA |
0.2214 USDT |
0.2187 USDT |
0.2264 USDT |
0.2228 USDT |
| 2024-02-03 |
0.2256 USDT |
86,219.8673 LOKA |
0.2271 USDT |
0.2215 USDT |
0.2295 USDT |
0.2238 USDT |
| 2024-02-02 |
0.2258 USDT |
47,886.1911 LOKA |
0.2258 USDT |
0.2229 USDT |
0.2315 USDT |
0.2254 USDT |
| 2024-02-01 |
0.2240 USDT |
83,927.6884 LOKA |
0.2245 USDT |
0.2200 USDT |
0.2287 USDT |
0.2262 USDT |
| 2024-01-31 |
0.2295 USDT |
157,224.4641 LOKA |
0.2352 USDT |
0.2247 USDT |
0.2353 USDT |
0.2303 USDT |