Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.2426 USDT |
100,701.2857 LOKA |
0.2441 USDT |
0.2357 USDT |
0.2502 USDT |
0.2405 USDT |
| 2024-01-29 |
0.2427 USDT |
131,690.8938 LOKA |
0.2428 USDT |
0.2377 USDT |
0.2470 USDT |
0.2450 USDT |
| 2024-01-28 |
0.2461 USDT |
77,324.8228 LOKA |
0.2473 USDT |
0.2425 USDT |
0.2492 USDT |
0.2458 USDT |
| 2024-01-27 |
0.2467 USDT |
113,898.2076 LOKA |
0.2480 USDT |
0.2436 USDT |
0.2505 USDT |
0.2462 USDT |
| 2024-01-26 |
0.2375 USDT |
142,977.7928 LOKA |
0.2421 USDT |
0.2291 USDT |
0.2474 USDT |
0.2462 USDT |
| 2024-01-25 |
0.2417 USDT |
23,767.5076 LOKA |
0.2462 USDT |
0.2352 USDT |
0.2462 USDT |
0.2418 USDT |
| 2024-01-24 |
0.2462 USDT |
50,117.8279 LOKA |
0.2446 USDT |
0.2415 USDT |
0.2516 USDT |
0.2443 USDT |
| 2024-01-23 |
0.2379 USDT |
89,047.9888 LOKA |
0.2462 USDT |
0.2311 USDT |
0.2514 USDT |
0.2376 USDT |
| 2024-01-22 |
0.2540 USDT |
45,017.9596 LOKA |
0.2614 USDT |
0.2440 USDT |
0.2624 USDT |
0.2473 USDT |
| 2024-01-21 |
0.2713 USDT |
49,554.4965 LOKA |
0.2720 USDT |
0.2660 USDT |
0.2796 USDT |
0.2660 USDT |
| 2024-01-20 |
0.2612 USDT |
142,591.6656 LOKA |
0.2517 USDT |
0.2505 USDT |
0.2703 USDT |
0.2678 USDT |
| 2024-01-19 |
0.2501 USDT |
160,895.3897 LOKA |
0.2584 USDT |
0.2325 USDT |
0.2612 USDT |
0.2517 USDT |
| 2024-01-18 |
0.2710 USDT |
88,518.5118 LOKA |
0.2726 USDT |
0.2535 USDT |
0.2816 USDT |
0.2584 USDT |
| 2024-01-17 |
0.2742 USDT |
96,010.6010 LOKA |
0.2744 USDT |
0.2690 USDT |
0.2784 USDT |
0.2718 USDT |
| 2024-01-16 |
0.2789 USDT |
125,893.8966 LOKA |
0.2760 USDT |
0.2717 USDT |
0.2845 USDT |
0.2816 USDT |
| 2024-01-15 |
0.2779 USDT |
50,513.8925 LOKA |
0.2767 USDT |
0.2719 USDT |
0.2819 USDT |
0.2761 USDT |
| 2024-01-14 |
0.2793 USDT |
82,151.7713 LOKA |
0.2842 USDT |
0.2550 USDT |
0.2861 USDT |
0.2788 USDT |
| 2024-01-13 |
0.2830 USDT |
57,444.0564 LOKA |
0.2817 USDT |
0.2763 USDT |
0.2884 USDT |
0.2843 USDT |
| 2024-01-12 |
0.2960 USDT |
101,365.5431 LOKA |
0.2948 USDT |
0.2810 USDT |
0.3064 USDT |
0.2848 USDT |
| 2024-01-11 |
0.2968 USDT |
145,179.7198 LOKA |
0.2956 USDT |
0.2869 USDT |
0.3080 USDT |
0.2935 USDT |
| 2024-01-10 |
0.2777 USDT |
145,359.8777 LOKA |
0.2693 USDT |
0.2642 USDT |
0.2948 USDT |
0.2948 USDT |
| 2024-01-09 |
0.2732 USDT |
245,971.9843 LOKA |
0.2940 USDT |
0.2559 USDT |
0.2954 USDT |
0.2684 USDT |
| 2024-01-08 |
0.2800 USDT |
435,058.0868 LOKA |
0.2827 USDT |
0.2618 USDT |
0.2971 USDT |
0.2921 USDT |
| 2024-01-07 |
0.3014 USDT |
324,510.0697 LOKA |
0.3045 USDT |
0.2850 USDT |
0.3196 USDT |
0.2883 USDT |
| 2024-01-06 |
0.3060 USDT |
321,988.8038 LOKA |
0.3187 USDT |
0.2906 USDT |
0.3245 USDT |
0.3052 USDT |
| 2024-01-05 |
0.3256 USDT |
629,803.7673 LOKA |
0.3429 USDT |
0.3089 USDT |
0.3455 USDT |
0.3130 USDT |
| 2024-01-04 |
0.3620 USDT |
1,048,316.6733 LOKA |
0.3484 USDT |
0.3384 USDT |
0.3991 USDT |
0.3431 USDT |
| 2024-01-03 |
0.3392 USDT |
770,349.5834 LOKA |
0.3444 USDT |
0.3006 USDT |
0.3724 USDT |
0.3406 USDT |
| 2024-01-02 |
0.3454 USDT |
509,908.6115 LOKA |
0.3304 USDT |
0.3263 USDT |
0.3621 USDT |
0.3376 USDT |
| 2024-01-01 |
0.3088 USDT |
111,155.4967 LOKA |
0.3065 USDT |
0.3027 USDT |
0.3174 USDT |
0.3174 USDT |
| 2023-12-31 |
0.3177 USDT |
111,030.0026 LOKA |
0.3187 USDT |
0.3029 USDT |
0.3306 USDT |
0.3080 USDT |
| 2023-12-30 |
0.3152 USDT |
55,101.7942 LOKA |
0.3177 USDT |
0.3054 USDT |
0.3225 USDT |
0.3168 USDT |
| 2023-12-29 |
0.3247 USDT |
218,521.5959 LOKA |
0.3313 USDT |
0.3103 USDT |
0.3372 USDT |
0.3151 USDT |
| 2023-12-28 |
0.3434 USDT |
275,394.2305 LOKA |
0.3529 USDT |
0.3247 USDT |
0.3648 USDT |
0.3313 USDT |
| 2023-12-27 |
0.3618 USDT |
513,693.1049 LOKA |
0.3360 USDT |
0.3253 USDT |
0.3797 USDT |
0.3582 USDT |
| 2023-12-26 |
0.3395 USDT |
399,943.4382 LOKA |
0.3548 USDT |
0.3244 USDT |
0.3681 USDT |
0.3363 USDT |
| 2023-12-25 |
0.3513 USDT |
632,071.6795 LOKA |
0.3197 USDT |
0.3168 USDT |
0.3900 USDT |
0.3535 USDT |
| 2023-12-24 |
0.3212 USDT |
476,088.2424 LOKA |
0.3017 USDT |
0.3005 USDT |
0.3474 USDT |
0.3254 USDT |
| 2023-12-23 |
0.3022 USDT |
548,059.0172 LOKA |
0.2900 USDT |
0.2864 USDT |
0.3291 USDT |
0.3045 USDT |
| 2023-12-22 |
0.2893 USDT |
173,065.1327 LOKA |
0.2923 USDT |
0.2819 USDT |
0.2960 USDT |
0.2894 USDT |
| 2023-12-21 |
0.2994 USDT |
697,813.0252 LOKA |
0.2818 USDT |
0.2807 USDT |
0.3312 USDT |
0.2902 USDT |
| 2023-12-20 |
0.2818 USDT |
214,324.4765 LOKA |
0.2750 USDT |
0.2693 USDT |
0.2882 USDT |
0.2795 USDT |
| 2023-12-19 |
0.2811 USDT |
202,464.9273 LOKA |
0.2694 USDT |
0.2681 USDT |
0.2928 USDT |
0.2727 USDT |
| 2023-12-18 |
0.2722 USDT |
270,708.7053 LOKA |
0.2932 USDT |
0.2557 USDT |
0.2980 USDT |
0.2710 USDT |
| 2023-12-17 |
0.2986 USDT |
149,870.8797 LOKA |
0.3035 USDT |
0.2894 USDT |
0.3083 USDT |
0.3035 USDT |
| 2023-12-16 |
0.3080 USDT |
275,334.7728 LOKA |
0.2935 USDT |
0.2895 USDT |
0.3212 USDT |
0.3081 USDT |
| 2023-12-15 |
0.3111 USDT |
619,491.9659 LOKA |
0.3035 USDT |
0.2843 USDT |
0.3434 USDT |
0.2970 USDT |
| 2023-12-14 |
0.2906 USDT |
414,911.9966 LOKA |
0.2762 USDT |
0.2714 USDT |
0.3139 USDT |
0.2941 USDT |
| 2023-12-13 |
0.2672 USDT |
86,999.2585 LOKA |
0.2760 USDT |
0.2606 USDT |
0.2776 USDT |
0.2721 USDT |
| 2023-12-12 |
0.2715 USDT |
134,509.8454 LOKA |
0.2655 USDT |
0.2640 USDT |
0.2771 USDT |
0.2732 USDT |