Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.2624 USDT |
247,095.9751 LOKA |
0.2839 USDT |
0.2360 USDT |
0.2840 USDT |
0.2646 USDT |
| 2023-12-10 |
0.2812 USDT |
71,063.8530 LOKA |
0.2826 USDT |
0.2730 USDT |
0.2912 USDT |
0.2826 USDT |
| 2023-12-09 |
0.2847 USDT |
212,214.8947 LOKA |
0.2911 USDT |
0.2732 USDT |
0.2960 USDT |
0.2808 USDT |
| 2023-12-08 |
0.2889 USDT |
220,751.7484 LOKA |
0.2738 USDT |
0.2738 USDT |
0.3100 USDT |
0.2929 USDT |
| 2023-12-07 |
0.2720 USDT |
272,829.2410 LOKA |
0.2637 USDT |
0.2631 USDT |
0.2912 USDT |
0.2740 USDT |
| 2023-12-06 |
0.2785 USDT |
337,451.1049 LOKA |
0.2760 USDT |
0.2657 USDT |
0.2944 USDT |
0.2743 USDT |
| 2023-12-05 |
0.2789 USDT |
893,536.9609 LOKA |
0.2630 USDT |
0.2605 USDT |
0.2999 USDT |
0.2805 USDT |
| 2023-12-04 |
0.2537 USDT |
365,023.7538 LOKA |
0.2453 USDT |
0.2453 USDT |
0.2628 USDT |
0.2574 USDT |
| 2023-12-03 |
0.2485 USDT |
340,928.9276 LOKA |
0.2531 USDT |
0.2432 USDT |
0.2551 USDT |
0.2444 USDT |
| 2023-12-02 |
0.2534 USDT |
275,457.6111 LOKA |
0.2499 USDT |
0.2496 USDT |
0.2574 USDT |
0.2556 USDT |
| 2023-12-01 |
0.2506 USDT |
406,799.8134 LOKA |
0.2495 USDT |
0.2421 USDT |
0.2576 USDT |
0.2502 USDT |
| 2023-11-30 |
0.2488 USDT |
121,927.6798 LOKA |
0.2518 USDT |
0.2445 USDT |
0.2524 USDT |
0.2489 USDT |
| 2023-11-29 |
0.2548 USDT |
284,778.6206 LOKA |
0.2640 USDT |
0.2467 USDT |
0.2672 USDT |
0.2523 USDT |
| 2023-11-28 |
0.2701 USDT |
530,945.1750 LOKA |
0.2812 USDT |
0.2561 USDT |
0.2985 USDT |
0.2670 USDT |
| 2023-11-27 |
0.2663 USDT |
1,100,110.9140 LOKA |
0.2560 USDT |
0.2420 USDT |
0.2961 USDT |
0.2761 USDT |
| 2023-11-26 |
0.2642 USDT |
705,252.8239 LOKA |
0.2506 USDT |
0.2463 USDT |
0.2790 USDT |
0.2580 USDT |
| 2023-11-25 |
0.2485 USDT |
380,029.4821 LOKA |
0.2404 USDT |
0.2375 USDT |
0.2587 USDT |
0.2516 USDT |
| 2023-11-24 |
0.2327 USDT |
371,445.7199 LOKA |
0.2138 USDT |
0.2138 USDT |
0.2449 USDT |
0.2356 USDT |
| 2023-11-23 |
0.2190 USDT |
100,113.1304 LOKA |
0.2224 USDT |
0.2110 USDT |
0.2276 USDT |
0.2148 USDT |
| 2023-11-22 |
0.2211 USDT |
155,988.1708 LOKA |
0.2082 USDT |
0.2076 USDT |
0.2267 USDT |
0.2218 USDT |
| 2023-11-21 |
0.2293 USDT |
64,262.6278 LOKA |
0.2389 USDT |
0.2196 USDT |
0.2408 USDT |
0.2228 USDT |
| 2023-11-20 |
0.2471 USDT |
64,702.3148 LOKA |
0.2455 USDT |
0.2420 USDT |
0.2506 USDT |
0.2425 USDT |
| 2023-11-19 |
0.2400 USDT |
25,713.7487 LOKA |
0.2386 USDT |
0.2340 USDT |
0.2452 USDT |
0.2442 USDT |
| 2023-11-18 |
0.2355 USDT |
66,972.1708 LOKA |
0.2357 USDT |
0.2290 USDT |
0.2385 USDT |
0.2378 USDT |
| 2023-11-17 |
0.2358 USDT |
85,505.4322 LOKA |
0.2439 USDT |
0.2269 USDT |
0.2500 USDT |
0.2347 USDT |
| 2023-11-16 |
0.2533 USDT |
107,385.9502 LOKA |
0.2608 USDT |
0.2388 USDT |
0.2630 USDT |
0.2421 USDT |
| 2023-11-15 |
0.2548 USDT |
201,142.0788 LOKA |
0.2459 USDT |
0.2422 USDT |
0.2642 USDT |
0.2612 USDT |
| 2023-11-14 |
0.2468 USDT |
186,001.8882 LOKA |
0.2486 USDT |
0.2348 USDT |
0.2552 USDT |
0.2416 USDT |
| 2023-11-13 |
0.2686 USDT |
301,605.7385 LOKA |
0.2725 USDT |
0.2578 USDT |
0.2836 USDT |
0.2620 USDT |
| 2023-11-12 |
0.2746 USDT |
534,996.3439 LOKA |
0.2711 USDT |
0.2604 USDT |
0.2850 USDT |
0.2727 USDT |
| 2023-11-11 |
0.2699 USDT |
570,478.4284 LOKA |
0.2566 USDT |
0.2562 USDT |
0.2827 USDT |
0.2708 USDT |
| 2023-11-10 |
0.2511 USDT |
184,363.9520 LOKA |
0.2494 USDT |
0.2456 USDT |
0.2561 USDT |
0.2543 USDT |
| 2023-11-09 |
0.2572 USDT |
385,946.5726 LOKA |
0.2591 USDT |
0.2418 USDT |
0.2666 USDT |
0.2470 USDT |
| 2023-11-08 |
0.2572 USDT |
384,713.9256 LOKA |
0.2508 USDT |
0.2494 USDT |
0.2640 USDT |
0.2581 USDT |
| 2023-11-07 |
0.2512 USDT |
490,836.7555 LOKA |
0.2607 USDT |
0.2426 USDT |
0.2621 USDT |
0.2499 USDT |
| 2023-11-06 |
0.2664 USDT |
1,051,260.7029 LOKA |
0.2452 USDT |
0.2428 USDT |
0.2849 USDT |
0.2606 USDT |
| 2023-11-05 |
0.2427 USDT |
103,284.7954 LOKA |
0.2376 USDT |
0.2375 USDT |
0.2460 USDT |
0.2420 USDT |
| 2023-11-04 |
0.2373 USDT |
183,412.3832 LOKA |
0.2341 USDT |
0.2312 USDT |
0.2457 USDT |
0.2352 USDT |
| 2023-11-03 |
0.2306 USDT |
243,722.1060 LOKA |
0.2401 USDT |
0.2238 USDT |
0.2401 USDT |
0.2318 USDT |
| 2023-11-02 |
0.2480 USDT |
717,008.5697 LOKA |
0.2484 USDT |
0.2326 USDT |
0.2685 USDT |
0.2430 USDT |
| 2023-11-01 |
0.2613 USDT |
1,988,726.7838 LOKA |
0.2196 USDT |
0.2185 USDT |
0.3150 USDT |
0.2487 USDT |
| 2023-10-31 |
0.2211 USDT |
121,729.0668 LOKA |
0.2268 USDT |
0.2127 USDT |
0.2304 USDT |
0.2183 USDT |
| 2023-10-30 |
0.2269 USDT |
156,584.9019 LOKA |
0.2332 USDT |
0.2201 USDT |
0.2335 USDT |
0.2272 USDT |
| 2023-10-29 |
0.2304 USDT |
282,108.5742 LOKA |
0.2192 USDT |
0.2106 USDT |
0.2447 USDT |
0.2370 USDT |
| 2023-10-28 |
0.2189 USDT |
306,628.5911 LOKA |
0.2108 USDT |
0.2108 USDT |
0.2304 USDT |
0.2213 USDT |
| 2023-10-27 |
0.2088 USDT |
396,747.2864 LOKA |
0.2039 USDT |
0.1982 USDT |
0.2164 USDT |
0.2099 USDT |
| 2023-10-26 |
0.2084 USDT |
143,656.2697 LOKA |
0.2047 USDT |
0.1987 USDT |
0.2172 USDT |
0.2032 USDT |
| 2023-10-25 |
0.2072 USDT |
88,234.3834 LOKA |
0.2073 USDT |
0.2010 USDT |
0.2170 USDT |
0.2075 USDT |
| 2023-10-24 |
0.2054 USDT |
269,011.2393 LOKA |
0.1931 USDT |
0.1931 USDT |
0.2125 USDT |
0.2070 USDT |
| 2023-10-23 |
0.1929 USDT |
121,878.4184 LOKA |
0.2015 USDT |
0.1856 USDT |
0.2024 USDT |
0.1944 USDT |