Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0358 USDT |
441,958.2969 LOOKS |
0.0358 USDT |
0.0346 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-01-23 |
0.0361 USDT |
1,672,087.3300 LOOKS |
0.0359 USDT |
0.0342 USDT |
0.0377 USDT |
0.0345 USDT |
| 2025-01-22 |
0.0363 USDT |
506,924.0455 LOOKS |
0.0358 USDT |
0.0357 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-01-21 |
0.0356 USDT |
1,257,822.6050 LOOKS |
0.0347 USDT |
0.0335 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-01-20 |
0.0363 USDT |
2,069,744.8282 LOOKS |
0.0358 USDT |
0.0340 USDT |
0.0391 USDT |
0.0371 USDT |
| 2025-01-19 |
0.0413 USDT |
2,911,684.7408 LOOKS |
0.0443 USDT |
0.0388 USDT |
0.0471 USDT |
0.0416 USDT |
| 2025-01-18 |
0.0450 USDT |
978,216.4967 LOOKS |
0.0512 USDT |
0.0430 USDT |
0.0517 USDT |
0.0444 USDT |
| 2025-01-17 |
0.0507 USDT |
1,110,455.3523 LOOKS |
0.0488 USDT |
0.0488 USDT |
0.0527 USDT |
0.0509 USDT |
| 2025-01-16 |
0.0492 USDT |
411,919.4919 LOOKS |
0.0504 USDT |
0.0470 USDT |
0.0504 USDT |
0.0491 USDT |
| 2025-01-15 |
0.0471 USDT |
351,029.6645 LOOKS |
0.0477 USDT |
0.0452 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-01-14 |
0.0467 USDT |
607,222.1860 LOOKS |
0.0459 USDT |
0.0458 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-01-13 |
0.0454 USDT |
1,469,126.5924 LOOKS |
0.0495 USDT |
0.0416 USDT |
0.0506 USDT |
0.0453 USDT |
| 2025-01-12 |
0.0506 USDT |
793,126.0622 LOOKS |
0.0512 USDT |
0.0498 USDT |
0.0514 USDT |
0.0504 USDT |
| 2025-01-11 |
0.0510 USDT |
289,985.4838 LOOKS |
0.0517 USDT |
0.0504 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-01-10 |
0.0502 USDT |
838,089.9723 LOOKS |
0.0494 USDT |
0.0484 USDT |
0.0519 USDT |
0.0507 USDT |
| 2025-01-09 |
0.0501 USDT |
907,814.6111 LOOKS |
0.0501 USDT |
0.0475 USDT |
0.0514 USDT |
0.0486 USDT |
| 2025-01-08 |
0.0502 USDT |
1,310,775.5806 LOOKS |
0.0523 USDT |
0.0469 USDT |
0.0530 USDT |
0.0496 USDT |
| 2025-01-07 |
0.0576 USDT |
2,622,160.0795 LOOKS |
0.0620 USDT |
0.0523 USDT |
0.0621 USDT |
0.0527 USDT |
| 2025-01-06 |
0.0631 USDT |
1,250,332.8209 LOOKS |
0.0633 USDT |
0.0616 USDT |
0.0645 USDT |
0.0629 USDT |
| 2025-01-05 |
0.0632 USDT |
394,841.2854 LOOKS |
0.0647 USDT |
0.0619 USDT |
0.0648 USDT |
0.0628 USDT |
| 2025-01-04 |
0.0643 USDT |
866,374.8540 LOOKS |
0.0645 USDT |
0.0631 USDT |
0.0664 USDT |
0.0651 USDT |
| 2025-01-03 |
0.0612 USDT |
1,119,760.2836 LOOKS |
0.0621 USDT |
0.0599 USDT |
0.0633 USDT |
0.0627 USDT |
| 2025-01-02 |
0.0624 USDT |
985,929.4772 LOOKS |
0.0608 USDT |
0.0601 USDT |
0.0637 USDT |
0.0629 USDT |
| 2025-01-01 |
0.0594 USDT |
403,164.2442 LOOKS |
0.0590 USDT |
0.0579 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-12-31 |
0.0587 USDT |
543,047.7766 LOOKS |
0.0582 USDT |
0.0572 USDT |
0.0614 USDT |
0.0588 USDT |
| 2024-12-30 |
0.0605 USDT |
2,155,561.3629 LOOKS |
0.0610 USDT |
0.0569 USDT |
0.0647 USDT |
0.0581 USDT |
| 2024-12-29 |
0.0607 USDT |
1,084,219.7439 LOOKS |
0.0608 USDT |
0.0591 USDT |
0.0624 USDT |
0.0599 USDT |
| 2024-12-28 |
0.0596 USDT |
669,443.4874 LOOKS |
0.0583 USDT |
0.0580 USDT |
0.0611 USDT |
0.0597 USDT |
| 2024-12-27 |
0.0604 USDT |
2,338,337.8532 LOOKS |
0.0610 USDT |
0.0575 USDT |
0.0634 USDT |
0.0588 USDT |
| 2024-12-26 |
0.0606 USDT |
1,449,205.5416 LOOKS |
0.0628 USDT |
0.0586 USDT |
0.0633 USDT |
0.0592 USDT |
| 2024-12-25 |
0.0675 USDT |
1,016,362.0879 LOOKS |
0.0683 USDT |
0.0633 USDT |
0.0721 USDT |
0.0639 USDT |
| 2024-12-24 |
0.0674 USDT |
1,765,963.9434 LOOKS |
0.0656 USDT |
0.0634 USDT |
0.0718 USDT |
0.0690 USDT |
| 2024-12-23 |
0.0633 USDT |
519,252.9922 LOOKS |
0.0623 USDT |
0.0614 USDT |
0.0674 USDT |
0.0630 USDT |
| 2024-12-22 |
0.0625 USDT |
1,614,281.7187 LOOKS |
0.0616 USDT |
0.0588 USDT |
0.0662 USDT |
0.0634 USDT |
| 2024-12-21 |
0.0619 USDT |
2,492,674.6241 LOOKS |
0.0611 USDT |
0.0573 USDT |
0.0670 USDT |
0.0633 USDT |
| 2024-12-20 |
0.0518 USDT |
4,365,418.6257 LOOKS |
0.0528 USDT |
0.0447 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-12-19 |
0.0555 USDT |
3,340,974.6051 LOOKS |
0.0573 USDT |
0.0510 USDT |
0.0598 USDT |
0.0526 USDT |
| 2024-12-18 |
0.0624 USDT |
4,914,750.6567 LOOKS |
0.0645 USDT |
0.0565 USDT |
0.0675 USDT |
0.0574 USDT |
| 2024-12-17 |
0.0694 USDT |
3,945,055.1462 LOOKS |
0.0701 USDT |
0.0644 USDT |
0.0754 USDT |
0.0660 USDT |
| 2024-12-16 |
0.0736 USDT |
6,185,295.5474 LOOKS |
0.0732 USDT |
0.0681 USDT |
0.0783 USDT |
0.0695 USDT |
| 2024-12-15 |
0.0702 USDT |
5,839,249.1043 LOOKS |
0.0633 USDT |
0.0613 USDT |
0.0754 USDT |
0.0717 USDT |
| 2024-12-14 |
0.0660 USDT |
2,631,365.5507 LOOKS |
0.0660 USDT |
0.0615 USDT |
0.0709 USDT |
0.0626 USDT |
| 2024-12-13 |
0.0673 USDT |
6,142,940.7336 LOOKS |
0.0648 USDT |
0.0639 USDT |
0.0728 USDT |
0.0679 USDT |
| 2024-12-12 |
0.0768 USDT |
16,987,638.0935 LOOKS |
0.0640 USDT |
0.0639 USDT |
0.0954 USDT |
0.0662 USDT |
| 2024-12-11 |
0.0541 USDT |
1,414,188.0258 LOOKS |
0.0518 USDT |
0.0502 USDT |
0.0571 USDT |
0.0563 USDT |
| 2024-12-10 |
0.0541 USDT |
3,544,155.7297 LOOKS |
0.0563 USDT |
0.0485 USDT |
0.0574 USDT |
0.0496 USDT |
| 2024-12-09 |
0.0665 USDT |
4,662,759.4412 LOOKS |
0.0746 USDT |
0.0608 USDT |
0.0749 USDT |
0.0611 USDT |
| 2024-12-08 |
0.0692 USDT |
2,754,844.4211 LOOKS |
0.0706 USDT |
0.0657 USDT |
0.0746 USDT |
0.0721 USDT |
| 2024-12-07 |
0.0687 USDT |
1,986,556.6425 LOOKS |
0.0671 USDT |
0.0660 USDT |
0.0726 USDT |
0.0682 USDT |
| 2024-12-06 |
0.0670 USDT |
3,330,146.4882 LOOKS |
0.0660 USDT |
0.0628 USDT |
0.0692 USDT |
0.0680 USDT |