Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0624 USDT |
109,634.6080 LOOKS |
0.0623 USDT |
0.0614 USDT |
0.0643 USDT |
0.0627 USDT |
| 2024-12-22 |
0.0625 USDT |
1,614,281.7187 LOOKS |
0.0616 USDT |
0.0588 USDT |
0.0662 USDT |
0.0634 USDT |
| 2024-12-21 |
0.0619 USDT |
2,492,674.6241 LOOKS |
0.0611 USDT |
0.0573 USDT |
0.0670 USDT |
0.0633 USDT |
| 2024-12-20 |
0.0518 USDT |
4,365,418.6257 LOOKS |
0.0528 USDT |
0.0447 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-12-19 |
0.0555 USDT |
3,340,974.6051 LOOKS |
0.0573 USDT |
0.0510 USDT |
0.0598 USDT |
0.0526 USDT |
| 2024-12-18 |
0.0624 USDT |
4,914,750.6567 LOOKS |
0.0645 USDT |
0.0565 USDT |
0.0675 USDT |
0.0574 USDT |
| 2024-12-17 |
0.0694 USDT |
3,945,055.1462 LOOKS |
0.0701 USDT |
0.0644 USDT |
0.0754 USDT |
0.0660 USDT |
| 2024-12-16 |
0.0736 USDT |
6,185,295.5474 LOOKS |
0.0732 USDT |
0.0681 USDT |
0.0783 USDT |
0.0695 USDT |
| 2024-12-15 |
0.0702 USDT |
5,839,249.1043 LOOKS |
0.0633 USDT |
0.0613 USDT |
0.0754 USDT |
0.0717 USDT |
| 2024-12-14 |
0.0660 USDT |
2,631,365.5507 LOOKS |
0.0660 USDT |
0.0615 USDT |
0.0709 USDT |
0.0626 USDT |
| 2024-12-13 |
0.0673 USDT |
6,142,940.7336 LOOKS |
0.0648 USDT |
0.0639 USDT |
0.0728 USDT |
0.0679 USDT |
| 2024-12-12 |
0.0768 USDT |
16,987,638.0935 LOOKS |
0.0640 USDT |
0.0639 USDT |
0.0954 USDT |
0.0662 USDT |
| 2024-12-11 |
0.0541 USDT |
1,414,188.0258 LOOKS |
0.0518 USDT |
0.0502 USDT |
0.0571 USDT |
0.0563 USDT |
| 2024-12-10 |
0.0541 USDT |
3,544,155.7297 LOOKS |
0.0563 USDT |
0.0485 USDT |
0.0574 USDT |
0.0496 USDT |
| 2024-12-09 |
0.0665 USDT |
4,662,759.4412 LOOKS |
0.0746 USDT |
0.0608 USDT |
0.0749 USDT |
0.0611 USDT |
| 2024-12-08 |
0.0692 USDT |
2,754,844.4211 LOOKS |
0.0706 USDT |
0.0657 USDT |
0.0746 USDT |
0.0721 USDT |
| 2024-12-07 |
0.0687 USDT |
1,986,556.6425 LOOKS |
0.0671 USDT |
0.0660 USDT |
0.0726 USDT |
0.0682 USDT |
| 2024-12-06 |
0.0670 USDT |
3,330,146.4882 LOOKS |
0.0660 USDT |
0.0628 USDT |
0.0692 USDT |
0.0680 USDT |
| 2024-12-05 |
0.0660 USDT |
8,350,471.5535 LOOKS |
0.0707 USDT |
0.0620 USDT |
0.0736 USDT |
0.0673 USDT |
| 2024-12-04 |
0.0730 USDT |
7,046,088.3756 LOOKS |
0.0643 USDT |
0.0625 USDT |
0.0845 USDT |
0.0719 USDT |
| 2024-12-03 |
0.0580 USDT |
4,979,760.9688 LOOKS |
0.0572 USDT |
0.0530 USDT |
0.0643 USDT |
0.0635 USDT |
| 2024-12-02 |
0.0530 USDT |
3,458,288.3772 LOOKS |
0.0542 USDT |
0.0503 USDT |
0.0558 USDT |
0.0542 USDT |
| 2024-12-01 |
0.0536 USDT |
8,863,427.5585 LOOKS |
0.0568 USDT |
0.0500 USDT |
0.0585 USDT |
0.0542 USDT |
| 2024-11-30 |
0.0588 USDT |
2,786,321.9620 LOOKS |
0.0611 USDT |
0.0535 USDT |
0.0652 USDT |
0.0547 USDT |
| 2024-11-29 |
0.0604 USDT |
881,847.0289 LOOKS |
0.0586 USDT |
0.0576 USDT |
0.0637 USDT |
0.0603 USDT |
| 2024-11-28 |
0.0576 USDT |
446,621.9429 LOOKS |
0.0588 USDT |
0.0556 USDT |
0.0590 USDT |
0.0583 USDT |
| 2024-11-27 |
0.0571 USDT |
1,823,471.1325 LOOKS |
0.0553 USDT |
0.0534 USDT |
0.0652 USDT |
0.0579 USDT |
| 2024-11-26 |
0.0539 USDT |
1,463,700.1757 LOOKS |
0.0559 USDT |
0.0506 USDT |
0.0575 USDT |
0.0545 USDT |
| 2024-11-25 |
0.0583 USDT |
1,850,795.7125 LOOKS |
0.0588 USDT |
0.0557 USDT |
0.0607 USDT |
0.0571 USDT |
| 2024-11-24 |
0.0623 USDT |
2,346,607.9600 LOOKS |
0.0663 USDT |
0.0546 USDT |
0.0711 USDT |
0.0569 USDT |
| 2024-11-23 |
0.0599 USDT |
2,930,812.5450 LOOKS |
0.0538 USDT |
0.0524 USDT |
0.0700 USDT |
0.0612 USDT |
| 2024-11-22 |
0.0521 USDT |
1,186,541.6455 LOOKS |
0.0508 USDT |
0.0479 USDT |
0.0564 USDT |
0.0538 USDT |
| 2024-11-21 |
0.0492 USDT |
1,117,095.6829 LOOKS |
0.0508 USDT |
0.0470 USDT |
0.0520 USDT |
0.0509 USDT |
| 2024-11-20 |
0.0507 USDT |
1,535,021.6598 LOOKS |
0.0513 USDT |
0.0478 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-11-19 |
0.0549 USDT |
1,340,393.5358 LOOKS |
0.0580 USDT |
0.0509 USDT |
0.0581 USDT |
0.0516 USDT |
| 2024-11-18 |
0.0659 USDT |
11,284,462.3044 LOOKS |
0.0454 USDT |
0.0449 USDT |
0.0772 USDT |
0.0605 USDT |
| 2024-11-17 |
0.0449 USDT |
1,470,213.9655 LOOKS |
0.0445 USDT |
0.0414 USDT |
0.0499 USDT |
0.0446 USDT |
| 2024-11-16 |
0.0442 USDT |
1,554,740.4050 LOOKS |
0.0397 USDT |
0.0397 USDT |
0.0502 USDT |
0.0440 USDT |
| 2024-11-15 |
0.0380 USDT |
332,540.9796 LOOKS |
0.0387 USDT |
0.0368 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-11-14 |
0.0407 USDT |
581,632.5454 LOOKS |
0.0417 USDT |
0.0388 USDT |
0.0432 USDT |
0.0404 USDT |
| 2024-11-13 |
0.0426 USDT |
1,267,819.2847 LOOKS |
0.0440 USDT |
0.0395 USDT |
0.0484 USDT |
0.0436 USDT |
| 2024-11-12 |
0.0432 USDT |
974,426.7753 LOOKS |
0.0457 USDT |
0.0403 USDT |
0.0468 USDT |
0.0430 USDT |
| 2024-11-11 |
0.0444 USDT |
683,584.5964 LOOKS |
0.0436 USDT |
0.0420 USDT |
0.0457 USDT |
0.0446 USDT |
| 2024-11-10 |
0.0441 USDT |
1,059,120.3225 LOOKS |
0.0429 USDT |
0.0425 USDT |
0.0462 USDT |
0.0455 USDT |
| 2024-11-09 |
0.0416 USDT |
1,085,097.6582 LOOKS |
0.0400 USDT |
0.0393 USDT |
0.0432 USDT |
0.0405 USDT |
| 2024-11-08 |
0.0402 USDT |
713,799.1856 LOOKS |
0.0409 USDT |
0.0388 USDT |
0.0415 USDT |
0.0398 USDT |
| 2024-11-07 |
0.0406 USDT |
748,521.5904 LOOKS |
0.0428 USDT |
0.0393 USDT |
0.0436 USDT |
0.0414 USDT |
| 2024-11-06 |
0.0401 USDT |
659,295.7044 LOOKS |
0.0368 USDT |
0.0368 USDT |
0.0425 USDT |
0.0419 USDT |
| 2024-11-05 |
0.0350 USDT |
342,046.6451 LOOKS |
0.0334 USDT |
0.0334 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-11-04 |
0.0344 USDT |
460,832.9682 LOOKS |
0.0343 USDT |
0.0336 USDT |
0.0352 USDT |
0.0347 USDT |