Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0518 USDT |
126,933.7887 LOOKS |
0.0523 USDT |
0.0503 USDT |
0.0533 USDT |
0.0515 USDT |
| 2023-09-29 |
0.0489 USDT |
164,678.0716 LOOKS |
0.0485 USDT |
0.0481 USDT |
0.0510 USDT |
0.0503 USDT |
| 2023-09-28 |
0.0479 USDT |
385,572.6733 LOOKS |
0.0470 USDT |
0.0470 USDT |
0.0486 USDT |
0.0481 USDT |
| 2023-09-27 |
0.0484 USDT |
278,791.7886 LOOKS |
0.0509 USDT |
0.0464 USDT |
0.0521 USDT |
0.0467 USDT |
| 2023-09-26 |
0.0515 USDT |
158,594.8497 LOOKS |
0.0515 USDT |
0.0502 USDT |
0.0520 USDT |
0.0513 USDT |
| 2023-09-25 |
0.0515 USDT |
56,876.5197 LOOKS |
0.0516 USDT |
0.0510 USDT |
0.0524 USDT |
0.0517 USDT |
| 2023-09-24 |
0.0521 USDT |
138,192.8909 LOOKS |
0.0522 USDT |
0.0517 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-09-23 |
0.0527 USDT |
59,400.1961 LOOKS |
0.0536 USDT |
0.0513 USDT |
0.0538 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0542 USDT |
76,815.4910 LOOKS |
0.0543 USDT |
0.0536 USDT |
0.0552 USDT |
0.0540 USDT |
| 2023-09-21 |
0.0554 USDT |
132,584.0012 LOOKS |
0.0568 USDT |
0.0535 USDT |
0.0568 USDT |
0.0546 USDT |
| 2023-09-20 |
0.0579 USDT |
153,472.4001 LOOKS |
0.0590 USDT |
0.0566 USDT |
0.0591 USDT |
0.0576 USDT |
| 2023-09-19 |
0.0577 USDT |
105,706.8833 LOOKS |
0.0575 USDT |
0.0569 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-09-18 |
0.0560 USDT |
99,128.4203 LOOKS |
0.0552 USDT |
0.0534 USDT |
0.0576 USDT |
0.0559 USDT |
| 2023-09-17 |
0.0557 USDT |
217,232.8118 LOOKS |
0.0554 USDT |
0.0538 USDT |
0.0581 USDT |
0.0544 USDT |
| 2023-09-16 |
0.0548 USDT |
263,758.5754 LOOKS |
0.0543 USDT |
0.0540 USDT |
0.0558 USDT |
0.0552 USDT |
| 2023-09-15 |
0.0537 USDT |
117,885.8670 LOOKS |
0.0536 USDT |
0.0531 USDT |
0.0543 USDT |
0.0538 USDT |
| 2023-09-14 |
0.0542 USDT |
190,945.8723 LOOKS |
0.0535 USDT |
0.0534 USDT |
0.0553 USDT |
0.0539 USDT |
| 2023-09-13 |
0.0539 USDT |
361,937.0219 LOOKS |
0.0541 USDT |
0.0529 USDT |
0.0552 USDT |
0.0537 USDT |
| 2023-09-12 |
0.0536 USDT |
346,255.8746 LOOKS |
0.0519 USDT |
0.0517 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-09-11 |
0.0532 USDT |
605,223.7709 LOOKS |
0.0515 USDT |
0.0510 USDT |
0.0548 USDT |
0.0526 USDT |
| 2023-09-10 |
0.0518 USDT |
366,062.8462 LOOKS |
0.0537 USDT |
0.0503 USDT |
0.0537 USDT |
0.0517 USDT |
| 2023-09-09 |
0.0543 USDT |
95,382.5881 LOOKS |
0.0555 USDT |
0.0533 USDT |
0.0558 USDT |
0.0539 USDT |
| 2023-09-08 |
0.0560 USDT |
127,501.8961 LOOKS |
0.0560 USDT |
0.0546 USDT |
0.0571 USDT |
0.0558 USDT |
| 2023-09-07 |
0.0555 USDT |
208,496.0089 LOOKS |
0.0549 USDT |
0.0542 USDT |
0.0567 USDT |
0.0563 USDT |
| 2023-09-06 |
0.0549 USDT |
201,063.4541 LOOKS |
0.0561 USDT |
0.0534 USDT |
0.0565 USDT |
0.0545 USDT |
| 2023-09-05 |
0.0549 USDT |
122,030.0202 LOOKS |
0.0532 USDT |
0.0524 USDT |
0.0563 USDT |
0.0556 USDT |
| 2023-09-04 |
0.0540 USDT |
230,897.4736 LOOKS |
0.0541 USDT |
0.0532 USDT |
0.0551 USDT |
0.0538 USDT |
| 2023-09-03 |
0.0545 USDT |
112,080.7343 LOOKS |
0.0562 USDT |
0.0527 USDT |
0.0564 USDT |
0.0537 USDT |
| 2023-09-02 |
0.0571 USDT |
341,923.8887 LOOKS |
0.0560 USDT |
0.0549 USDT |
0.0592 USDT |
0.0556 USDT |
| 2023-09-01 |
0.0592 USDT |
407,969.0913 LOOKS |
0.0623 USDT |
0.0558 USDT |
0.0628 USDT |
0.0559 USDT |
| 2023-08-31 |
0.0628 USDT |
360,267.0926 LOOKS |
0.0660 USDT |
0.0601 USDT |
0.0660 USDT |
0.0614 USDT |
| 2023-08-30 |
0.0665 USDT |
388,638.9133 LOOKS |
0.0671 USDT |
0.0638 USDT |
0.0698 USDT |
0.0654 USDT |
| 2023-08-29 |
0.0656 USDT |
719,279.2234 LOOKS |
0.0633 USDT |
0.0601 USDT |
0.0691 USDT |
0.0671 USDT |
| 2023-08-28 |
0.0634 USDT |
671,118.7060 LOOKS |
0.0654 USDT |
0.0608 USDT |
0.0654 USDT |
0.0630 USDT |
| 2023-08-27 |
0.0634 USDT |
825,878.1772 LOOKS |
0.0612 USDT |
0.0598 USDT |
0.0670 USDT |
0.0658 USDT |
| 2023-08-26 |
0.0601 USDT |
480,952.5198 LOOKS |
0.0583 USDT |
0.0572 USDT |
0.0619 USDT |
0.0612 USDT |
| 2023-08-25 |
0.0571 USDT |
304,517.2021 LOOKS |
0.0555 USDT |
0.0532 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-08-24 |
0.0592 USDT |
388,779.7259 LOOKS |
0.0600 USDT |
0.0563 USDT |
0.0619 USDT |
0.0568 USDT |
| 2023-08-23 |
0.0593 USDT |
732,291.3942 LOOKS |
0.0532 USDT |
0.0532 USDT |
0.0626 USDT |
0.0600 USDT |
| 2023-08-22 |
0.0530 USDT |
282,603.9588 LOOKS |
0.0538 USDT |
0.0508 USDT |
0.0544 USDT |
0.0515 USDT |
| 2023-08-21 |
0.0540 USDT |
434,326.6767 LOOKS |
0.0539 USDT |
0.0518 USDT |
0.0560 USDT |
0.0544 USDT |
| 2023-08-20 |
0.0547 USDT |
597,294.6704 LOOKS |
0.0569 USDT |
0.0522 USDT |
0.0596 USDT |
0.0534 USDT |
| 2023-08-19 |
0.0525 USDT |
1,450,932.1412 LOOKS |
0.0466 USDT |
0.0461 USDT |
0.0602 USDT |
0.0563 USDT |
| 2023-08-18 |
0.0445 USDT |
544,314.7456 LOOKS |
0.0450 USDT |
0.0430 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-08-17 |
0.0493 USDT |
865,546.9467 LOOKS |
0.0495 USDT |
0.0466 USDT |
0.0519 USDT |
0.0504 USDT |
| 2023-08-16 |
0.0478 USDT |
335,490.5866 LOOKS |
0.0490 USDT |
0.0471 USDT |
0.0490 USDT |
0.0477 USDT |
| 2023-08-15 |
0.0506 USDT |
776,951.7157 LOOKS |
0.0534 USDT |
0.0454 USDT |
0.0539 USDT |
0.0478 USDT |
| 2023-08-14 |
0.0542 USDT |
200,858.5303 LOOKS |
0.0539 USDT |
0.0529 USDT |
0.0556 USDT |
0.0533 USDT |
| 2023-08-13 |
0.0550 USDT |
192,224.2175 LOOKS |
0.0553 USDT |
0.0539 USDT |
0.0563 USDT |
0.0548 USDT |
| 2023-08-12 |
0.0551 USDT |
308,189.6245 LOOKS |
0.0542 USDT |
0.0539 USDT |
0.0566 USDT |
0.0553 USDT |