Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0665 USDT |
388,638.9133 LOOKS |
0.0671 USDT |
0.0638 USDT |
0.0698 USDT |
0.0654 USDT |
| 2023-08-29 |
0.0656 USDT |
719,279.2234 LOOKS |
0.0633 USDT |
0.0601 USDT |
0.0691 USDT |
0.0671 USDT |
| 2023-08-28 |
0.0634 USDT |
671,118.7060 LOOKS |
0.0654 USDT |
0.0608 USDT |
0.0654 USDT |
0.0630 USDT |
| 2023-08-27 |
0.0634 USDT |
825,878.1772 LOOKS |
0.0612 USDT |
0.0598 USDT |
0.0670 USDT |
0.0658 USDT |
| 2023-08-26 |
0.0601 USDT |
480,952.5198 LOOKS |
0.0583 USDT |
0.0572 USDT |
0.0619 USDT |
0.0612 USDT |
| 2023-08-25 |
0.0571 USDT |
304,517.2021 LOOKS |
0.0555 USDT |
0.0532 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-08-24 |
0.0592 USDT |
388,779.7259 LOOKS |
0.0600 USDT |
0.0563 USDT |
0.0619 USDT |
0.0568 USDT |
| 2023-08-23 |
0.0593 USDT |
732,291.3942 LOOKS |
0.0532 USDT |
0.0532 USDT |
0.0626 USDT |
0.0600 USDT |
| 2023-08-22 |
0.0530 USDT |
282,603.9588 LOOKS |
0.0538 USDT |
0.0508 USDT |
0.0544 USDT |
0.0515 USDT |
| 2023-08-21 |
0.0540 USDT |
434,326.6767 LOOKS |
0.0539 USDT |
0.0518 USDT |
0.0560 USDT |
0.0544 USDT |
| 2023-08-20 |
0.0547 USDT |
597,294.6704 LOOKS |
0.0569 USDT |
0.0522 USDT |
0.0596 USDT |
0.0534 USDT |
| 2023-08-19 |
0.0525 USDT |
1,450,932.1412 LOOKS |
0.0466 USDT |
0.0461 USDT |
0.0602 USDT |
0.0563 USDT |
| 2023-08-18 |
0.0445 USDT |
544,314.7456 LOOKS |
0.0450 USDT |
0.0430 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-08-17 |
0.0493 USDT |
865,546.9467 LOOKS |
0.0495 USDT |
0.0466 USDT |
0.0519 USDT |
0.0504 USDT |
| 2023-08-16 |
0.0478 USDT |
335,490.5866 LOOKS |
0.0490 USDT |
0.0471 USDT |
0.0490 USDT |
0.0477 USDT |
| 2023-08-15 |
0.0506 USDT |
776,951.7157 LOOKS |
0.0534 USDT |
0.0454 USDT |
0.0539 USDT |
0.0478 USDT |
| 2023-08-14 |
0.0542 USDT |
200,858.5303 LOOKS |
0.0539 USDT |
0.0529 USDT |
0.0556 USDT |
0.0533 USDT |
| 2023-08-13 |
0.0550 USDT |
192,224.2175 LOOKS |
0.0553 USDT |
0.0539 USDT |
0.0563 USDT |
0.0548 USDT |
| 2023-08-12 |
0.0551 USDT |
308,189.6245 LOOKS |
0.0542 USDT |
0.0539 USDT |
0.0566 USDT |
0.0553 USDT |
| 2023-08-11 |
0.0541 USDT |
120,585.4255 LOOKS |
0.0548 USDT |
0.0533 USDT |
0.0553 USDT |
0.0539 USDT |
| 2023-08-10 |
0.0537 USDT |
140,355.0770 LOOKS |
0.0536 USDT |
0.0528 USDT |
0.0548 USDT |
0.0540 USDT |
| 2023-08-09 |
0.0542 USDT |
238,802.5106 LOOKS |
0.0545 USDT |
0.0529 USDT |
0.0554 USDT |
0.0537 USDT |
| 2023-08-08 |
0.0561 USDT |
346,428.7042 LOOKS |
0.0574 USDT |
0.0538 USDT |
0.0574 USDT |
0.0542 USDT |
| 2023-08-07 |
0.0610 USDT |
927,474.0679 LOOKS |
0.0627 USDT |
0.0571 USDT |
0.0651 USDT |
0.0574 USDT |
| 2023-08-06 |
0.0577 USDT |
756,092.9981 LOOKS |
0.0541 USDT |
0.0523 USDT |
0.0620 USDT |
0.0596 USDT |
| 2023-08-05 |
0.0524 USDT |
624,488.4674 LOOKS |
0.0501 USDT |
0.0498 USDT |
0.0559 USDT |
0.0545 USDT |
| 2023-08-04 |
0.0510 USDT |
334,007.4783 LOOKS |
0.0512 USDT |
0.0494 USDT |
0.0518 USDT |
0.0499 USDT |
| 2023-08-03 |
0.0525 USDT |
96,010.4857 LOOKS |
0.0526 USDT |
0.0519 USDT |
0.0533 USDT |
0.0525 USDT |
| 2023-08-02 |
0.0533 USDT |
121,034.8831 LOOKS |
0.0540 USDT |
0.0519 USDT |
0.0548 USDT |
0.0524 USDT |
| 2023-08-01 |
0.0529 USDT |
394,944.4492 LOOKS |
0.0550 USDT |
0.0514 USDT |
0.0556 USDT |
0.0530 USDT |
| 2023-07-31 |
0.0553 USDT |
119,703.3364 LOOKS |
0.0549 USDT |
0.0539 USDT |
0.0558 USDT |
0.0545 USDT |
| 2023-07-30 |
0.0554 USDT |
172,995.3008 LOOKS |
0.0571 USDT |
0.0537 USDT |
0.0579 USDT |
0.0545 USDT |
| 2023-07-29 |
0.0568 USDT |
102,969.9485 LOOKS |
0.0559 USDT |
0.0559 USDT |
0.0580 USDT |
0.0573 USDT |
| 2023-07-28 |
0.0546 USDT |
42,914.5862 LOOKS |
0.0550 USDT |
0.0542 USDT |
0.0552 USDT |
0.0549 USDT |
| 2023-07-27 |
0.0549 USDT |
706,975.1198 LOOKS |
0.0549 USDT |
0.0542 USDT |
0.0554 USDT |
0.0550 USDT |
| 2023-07-26 |
0.0540 USDT |
280,838.9913 LOOKS |
0.0537 USDT |
0.0532 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-07-25 |
0.0539 USDT |
114,261.2205 LOOKS |
0.0535 USDT |
0.0530 USDT |
0.0545 USDT |
0.0538 USDT |
| 2023-07-24 |
0.0546 USDT |
289,688.1782 LOOKS |
0.0570 USDT |
0.0529 USDT |
0.0570 USDT |
0.0531 USDT |
| 2023-07-23 |
0.0570 USDT |
62,092.1062 LOOKS |
0.0563 USDT |
0.0560 USDT |
0.0575 USDT |
0.0572 USDT |
| 2023-07-22 |
0.0578 USDT |
101,065.4475 LOOKS |
0.0575 USDT |
0.0573 USDT |
0.0583 USDT |
0.0573 USDT |
| 2023-07-21 |
0.0576 USDT |
170,935.4643 LOOKS |
0.0575 USDT |
0.0571 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-07-20 |
0.0587 USDT |
218,690.6022 LOOKS |
0.0580 USDT |
0.0570 USDT |
0.0600 USDT |
0.0579 USDT |
| 2023-07-19 |
0.0586 USDT |
374,142.8462 LOOKS |
0.0583 USDT |
0.0580 USDT |
0.0595 USDT |
0.0587 USDT |
| 2023-07-18 |
0.0594 USDT |
243,535.1257 LOOKS |
0.0605 USDT |
0.0572 USDT |
0.0610 USDT |
0.0578 USDT |
| 2023-07-17 |
0.0606 USDT |
540,482.1911 LOOKS |
0.0616 USDT |
0.0580 USDT |
0.0628 USDT |
0.0605 USDT |
| 2023-07-16 |
0.0637 USDT |
317,119.3032 LOOKS |
0.0650 USDT |
0.0616 USDT |
0.0653 USDT |
0.0624 USDT |
| 2023-07-15 |
0.0644 USDT |
445,182.9810 LOOKS |
0.0637 USDT |
0.0632 USDT |
0.0658 USDT |
0.0647 USDT |
| 2023-07-14 |
0.0653 USDT |
1,636,263.1429 LOOKS |
0.0649 USDT |
0.0602 USDT |
0.0739 USDT |
0.0621 USDT |
| 2023-07-13 |
0.0641 USDT |
569,789.2689 LOOKS |
0.0605 USDT |
0.0596 USDT |
0.0662 USDT |
0.0648 USDT |
| 2023-07-12 |
0.0610 USDT |
232,007.2670 LOOKS |
0.0610 USDT |
0.0593 USDT |
0.0617 USDT |
0.0596 USDT |