Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0913 USDT |
666,354.0784 LOOKS |
0.0910 USDT |
0.0876 USDT |
0.0992 USDT |
0.0966 USDT |
| 2023-11-05 |
0.0939 USDT |
578,839.3115 LOOKS |
0.0955 USDT |
0.0893 USDT |
0.1007 USDT |
0.0915 USDT |
| 2023-11-04 |
0.0912 USDT |
726,006.7684 LOOKS |
0.0829 USDT |
0.0821 USDT |
0.1020 USDT |
0.0950 USDT |
| 2023-11-03 |
0.0837 USDT |
777,657.1410 LOOKS |
0.0836 USDT |
0.0800 USDT |
0.0928 USDT |
0.0826 USDT |
| 2023-11-02 |
0.0834 USDT |
1,454,578.7084 LOOKS |
0.0797 USDT |
0.0771 USDT |
0.0890 USDT |
0.0811 USDT |
| 2023-11-01 |
0.0726 USDT |
2,755,714.1660 LOOKS |
0.0647 USDT |
0.0632 USDT |
0.0836 USDT |
0.0814 USDT |
| 2023-10-31 |
0.0664 USDT |
577,421.1119 LOOKS |
0.0699 USDT |
0.0619 USDT |
0.0707 USDT |
0.0645 USDT |
| 2023-10-30 |
0.0705 USDT |
318,501.0954 LOOKS |
0.0736 USDT |
0.0686 USDT |
0.0736 USDT |
0.0705 USDT |
| 2023-10-29 |
0.0729 USDT |
281,422.1682 LOOKS |
0.0725 USDT |
0.0705 USDT |
0.0755 USDT |
0.0731 USDT |
| 2023-10-28 |
0.0727 USDT |
198,881.1655 LOOKS |
0.0697 USDT |
0.0697 USDT |
0.0761 USDT |
0.0733 USDT |
| 2023-10-27 |
0.0693 USDT |
563,961.8683 LOOKS |
0.0712 USDT |
0.0619 USDT |
0.0740 USDT |
0.0693 USDT |
| 2023-10-26 |
0.0741 USDT |
1,012,045.9538 LOOKS |
0.0704 USDT |
0.0684 USDT |
0.0796 USDT |
0.0712 USDT |
| 2023-10-25 |
0.0677 USDT |
631,753.1665 LOOKS |
0.0641 USDT |
0.0629 USDT |
0.0725 USDT |
0.0681 USDT |
| 2023-10-24 |
0.0665 USDT |
535,708.2243 LOOKS |
0.0670 USDT |
0.0617 USDT |
0.0720 USDT |
0.0650 USDT |
| 2023-10-23 |
0.0623 USDT |
1,030,508.5293 LOOKS |
0.0626 USDT |
0.0594 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-10-22 |
0.0589 USDT |
446,855.4622 LOOKS |
0.0575 USDT |
0.0550 USDT |
0.0631 USDT |
0.0610 USDT |
| 2023-10-21 |
0.0565 USDT |
448,890.2542 LOOKS |
0.0535 USDT |
0.0529 USDT |
0.0591 USDT |
0.0566 USDT |
| 2023-10-20 |
0.0548 USDT |
151,899.8031 LOOKS |
0.0533 USDT |
0.0531 USDT |
0.0565 USDT |
0.0540 USDT |
| 2023-10-19 |
0.0535 USDT |
363,310.1210 LOOKS |
0.0549 USDT |
0.0523 USDT |
0.0567 USDT |
0.0531 USDT |
| 2023-10-18 |
0.0570 USDT |
512,250.9735 LOOKS |
0.0523 USDT |
0.0523 USDT |
0.0595 USDT |
0.0560 USDT |
| 2023-10-17 |
0.0529 USDT |
283,532.4333 LOOKS |
0.0545 USDT |
0.0519 USDT |
0.0548 USDT |
0.0522 USDT |
| 2023-10-16 |
0.0558 USDT |
314,041.9354 LOOKS |
0.0554 USDT |
0.0543 USDT |
0.0577 USDT |
0.0554 USDT |
| 2023-10-15 |
0.0538 USDT |
223,005.8715 LOOKS |
0.0536 USDT |
0.0528 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-10-14 |
0.0540 USDT |
76,038.2912 LOOKS |
0.0546 USDT |
0.0534 USDT |
0.0546 USDT |
0.0541 USDT |
| 2023-10-13 |
0.0542 USDT |
225,803.0339 LOOKS |
0.0538 USDT |
0.0528 USDT |
0.0566 USDT |
0.0553 USDT |
| 2023-10-12 |
0.0531 USDT |
136,483.7820 LOOKS |
0.0545 USDT |
0.0519 USDT |
0.0545 USDT |
0.0537 USDT |
| 2023-10-11 |
0.0555 USDT |
171,843.0270 LOOKS |
0.0565 USDT |
0.0541 USDT |
0.0565 USDT |
0.0548 USDT |
| 2023-10-10 |
0.0565 USDT |
333,561.7476 LOOKS |
0.0575 USDT |
0.0552 USDT |
0.0581 USDT |
0.0557 USDT |
| 2023-10-09 |
0.0600 USDT |
250,730.5849 LOOKS |
0.0631 USDT |
0.0568 USDT |
0.0631 USDT |
0.0579 USDT |
| 2023-10-08 |
0.0613 USDT |
565,385.5943 LOOKS |
0.0586 USDT |
0.0582 USDT |
0.0639 USDT |
0.0630 USDT |
| 2023-10-07 |
0.0613 USDT |
317,046.7056 LOOKS |
0.0597 USDT |
0.0587 USDT |
0.0631 USDT |
0.0587 USDT |
| 2023-10-06 |
0.0588 USDT |
354,810.4116 LOOKS |
0.0547 USDT |
0.0547 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-10-05 |
0.0567 USDT |
177,799.5790 LOOKS |
0.0569 USDT |
0.0550 USDT |
0.0576 USDT |
0.0550 USDT |
| 2023-10-04 |
0.0584 USDT |
838,892.2674 LOOKS |
0.0558 USDT |
0.0543 USDT |
0.0605 USDT |
0.0575 USDT |
| 2023-10-03 |
0.0553 USDT |
298,869.6085 LOOKS |
0.0550 USDT |
0.0541 USDT |
0.0581 USDT |
0.0565 USDT |
| 2023-10-02 |
0.0558 USDT |
767,881.0916 LOOKS |
0.0531 USDT |
0.0529 USDT |
0.0595 USDT |
0.0544 USDT |
| 2023-10-01 |
0.0519 USDT |
230,532.8714 LOOKS |
0.0506 USDT |
0.0506 USDT |
0.0532 USDT |
0.0520 USDT |
| 2023-09-30 |
0.0518 USDT |
126,933.7887 LOOKS |
0.0523 USDT |
0.0503 USDT |
0.0533 USDT |
0.0515 USDT |
| 2023-09-29 |
0.0489 USDT |
164,678.0716 LOOKS |
0.0485 USDT |
0.0481 USDT |
0.0510 USDT |
0.0503 USDT |
| 2023-09-28 |
0.0479 USDT |
385,572.6733 LOOKS |
0.0470 USDT |
0.0470 USDT |
0.0486 USDT |
0.0481 USDT |
| 2023-09-27 |
0.0484 USDT |
278,791.7886 LOOKS |
0.0509 USDT |
0.0464 USDT |
0.0521 USDT |
0.0467 USDT |
| 2023-09-26 |
0.0515 USDT |
158,594.8497 LOOKS |
0.0515 USDT |
0.0502 USDT |
0.0520 USDT |
0.0513 USDT |
| 2023-09-25 |
0.0515 USDT |
56,876.5197 LOOKS |
0.0516 USDT |
0.0510 USDT |
0.0524 USDT |
0.0517 USDT |
| 2023-09-24 |
0.0521 USDT |
138,192.8909 LOOKS |
0.0522 USDT |
0.0517 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-09-23 |
0.0527 USDT |
59,400.1961 LOOKS |
0.0536 USDT |
0.0513 USDT |
0.0538 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0542 USDT |
76,815.4910 LOOKS |
0.0543 USDT |
0.0536 USDT |
0.0552 USDT |
0.0540 USDT |
| 2023-09-21 |
0.0554 USDT |
132,584.0012 LOOKS |
0.0568 USDT |
0.0535 USDT |
0.0568 USDT |
0.0546 USDT |
| 2023-09-20 |
0.0579 USDT |
153,472.4001 LOOKS |
0.0590 USDT |
0.0566 USDT |
0.0591 USDT |
0.0576 USDT |
| 2023-09-19 |
0.0577 USDT |
105,706.8833 LOOKS |
0.0575 USDT |
0.0569 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-09-18 |
0.0560 USDT |
99,128.4203 LOOKS |
0.0552 USDT |
0.0534 USDT |
0.0576 USDT |
0.0559 USDT |