Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0541 USDT |
120,585.4255 LOOKS |
0.0548 USDT |
0.0533 USDT |
0.0553 USDT |
0.0539 USDT |
| 2023-08-10 |
0.0537 USDT |
140,355.0770 LOOKS |
0.0536 USDT |
0.0528 USDT |
0.0548 USDT |
0.0540 USDT |
| 2023-08-09 |
0.0542 USDT |
238,802.5106 LOOKS |
0.0545 USDT |
0.0529 USDT |
0.0554 USDT |
0.0537 USDT |
| 2023-08-08 |
0.0561 USDT |
346,428.7042 LOOKS |
0.0574 USDT |
0.0538 USDT |
0.0574 USDT |
0.0542 USDT |
| 2023-08-07 |
0.0610 USDT |
927,474.0679 LOOKS |
0.0627 USDT |
0.0571 USDT |
0.0651 USDT |
0.0574 USDT |
| 2023-08-06 |
0.0577 USDT |
756,092.9981 LOOKS |
0.0541 USDT |
0.0523 USDT |
0.0620 USDT |
0.0596 USDT |
| 2023-08-05 |
0.0524 USDT |
624,488.4674 LOOKS |
0.0501 USDT |
0.0498 USDT |
0.0559 USDT |
0.0545 USDT |
| 2023-08-04 |
0.0510 USDT |
334,007.4783 LOOKS |
0.0512 USDT |
0.0494 USDT |
0.0518 USDT |
0.0499 USDT |
| 2023-08-03 |
0.0525 USDT |
96,010.4857 LOOKS |
0.0526 USDT |
0.0519 USDT |
0.0533 USDT |
0.0525 USDT |
| 2023-08-02 |
0.0533 USDT |
121,034.8831 LOOKS |
0.0540 USDT |
0.0519 USDT |
0.0548 USDT |
0.0524 USDT |
| 2023-08-01 |
0.0529 USDT |
394,944.4492 LOOKS |
0.0550 USDT |
0.0514 USDT |
0.0556 USDT |
0.0530 USDT |
| 2023-07-31 |
0.0553 USDT |
119,703.3364 LOOKS |
0.0549 USDT |
0.0539 USDT |
0.0558 USDT |
0.0545 USDT |
| 2023-07-30 |
0.0554 USDT |
172,995.3008 LOOKS |
0.0571 USDT |
0.0537 USDT |
0.0579 USDT |
0.0545 USDT |
| 2023-07-29 |
0.0568 USDT |
102,969.9485 LOOKS |
0.0559 USDT |
0.0559 USDT |
0.0580 USDT |
0.0573 USDT |
| 2023-07-28 |
0.0546 USDT |
42,914.5862 LOOKS |
0.0550 USDT |
0.0542 USDT |
0.0552 USDT |
0.0549 USDT |
| 2023-07-27 |
0.0549 USDT |
706,975.1198 LOOKS |
0.0549 USDT |
0.0542 USDT |
0.0554 USDT |
0.0550 USDT |
| 2023-07-26 |
0.0540 USDT |
280,838.9913 LOOKS |
0.0537 USDT |
0.0532 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-07-25 |
0.0539 USDT |
114,261.2205 LOOKS |
0.0535 USDT |
0.0530 USDT |
0.0545 USDT |
0.0538 USDT |
| 2023-07-24 |
0.0546 USDT |
289,688.1782 LOOKS |
0.0570 USDT |
0.0529 USDT |
0.0570 USDT |
0.0531 USDT |
| 2023-07-23 |
0.0570 USDT |
62,092.1062 LOOKS |
0.0563 USDT |
0.0560 USDT |
0.0575 USDT |
0.0572 USDT |
| 2023-07-22 |
0.0578 USDT |
101,065.4475 LOOKS |
0.0575 USDT |
0.0573 USDT |
0.0583 USDT |
0.0573 USDT |
| 2023-07-21 |
0.0576 USDT |
170,935.4643 LOOKS |
0.0575 USDT |
0.0571 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-07-20 |
0.0587 USDT |
218,690.6022 LOOKS |
0.0580 USDT |
0.0570 USDT |
0.0600 USDT |
0.0579 USDT |
| 2023-07-19 |
0.0586 USDT |
374,142.8462 LOOKS |
0.0583 USDT |
0.0580 USDT |
0.0595 USDT |
0.0587 USDT |
| 2023-07-18 |
0.0594 USDT |
243,535.1257 LOOKS |
0.0605 USDT |
0.0572 USDT |
0.0610 USDT |
0.0578 USDT |
| 2023-07-17 |
0.0606 USDT |
540,482.1911 LOOKS |
0.0616 USDT |
0.0580 USDT |
0.0628 USDT |
0.0605 USDT |
| 2023-07-16 |
0.0637 USDT |
317,119.3032 LOOKS |
0.0650 USDT |
0.0616 USDT |
0.0653 USDT |
0.0624 USDT |
| 2023-07-15 |
0.0644 USDT |
445,182.9810 LOOKS |
0.0637 USDT |
0.0632 USDT |
0.0658 USDT |
0.0647 USDT |
| 2023-07-14 |
0.0653 USDT |
1,636,263.1429 LOOKS |
0.0649 USDT |
0.0602 USDT |
0.0739 USDT |
0.0621 USDT |
| 2023-07-13 |
0.0641 USDT |
569,789.2689 LOOKS |
0.0605 USDT |
0.0596 USDT |
0.0662 USDT |
0.0648 USDT |
| 2023-07-12 |
0.0610 USDT |
232,007.2670 LOOKS |
0.0610 USDT |
0.0593 USDT |
0.0617 USDT |
0.0596 USDT |
| 2023-07-11 |
0.0607 USDT |
133,976.7409 LOOKS |
0.0613 USDT |
0.0601 USDT |
0.0620 USDT |
0.0607 USDT |
| 2023-07-10 |
0.0601 USDT |
378,279.5681 LOOKS |
0.0596 USDT |
0.0585 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-07-09 |
0.0599 USDT |
564,100.2193 LOOKS |
0.0577 USDT |
0.0577 USDT |
0.0661 USDT |
0.0603 USDT |
| 2023-07-08 |
0.0569 USDT |
154,502.5337 LOOKS |
0.0566 USDT |
0.0562 USDT |
0.0578 USDT |
0.0571 USDT |
| 2023-07-07 |
0.0554 USDT |
510,330.1044 LOOKS |
0.0556 USDT |
0.0510 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-07-06 |
0.0568 USDT |
348,138.1615 LOOKS |
0.0577 USDT |
0.0553 USDT |
0.0595 USDT |
0.0559 USDT |
| 2023-07-05 |
0.0592 USDT |
476,827.7679 LOOKS |
0.0610 USDT |
0.0569 USDT |
0.0618 USDT |
0.0577 USDT |
| 2023-07-04 |
0.0621 USDT |
793,231.8270 LOOKS |
0.0607 USDT |
0.0597 USDT |
0.0639 USDT |
0.0612 USDT |
| 2023-07-03 |
0.0613 USDT |
438,711.5859 LOOKS |
0.0606 USDT |
0.0601 USDT |
0.0624 USDT |
0.0603 USDT |
| 2023-07-02 |
0.0595 USDT |
756,677.7972 LOOKS |
0.0594 USDT |
0.0564 USDT |
0.0615 USDT |
0.0597 USDT |
| 2023-07-01 |
0.0600 USDT |
743,999.2157 LOOKS |
0.0584 USDT |
0.0573 USDT |
0.0628 USDT |
0.0602 USDT |
| 2023-06-30 |
0.0593 USDT |
952,243.0719 LOOKS |
0.0603 USDT |
0.0540 USDT |
0.0629 USDT |
0.0591 USDT |
| 2023-06-29 |
0.0597 USDT |
245,700.8563 LOOKS |
0.0588 USDT |
0.0584 USDT |
0.0616 USDT |
0.0588 USDT |
| 2023-06-28 |
0.0630 USDT |
845,550.8809 LOOKS |
0.0673 USDT |
0.0602 USDT |
0.0673 USDT |
0.0604 USDT |
| 2023-06-27 |
0.0638 USDT |
833,341.0099 LOOKS |
0.0633 USDT |
0.0619 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-06-26 |
0.0638 USDT |
913,927.4525 LOOKS |
0.0687 USDT |
0.0618 USDT |
0.0687 USDT |
0.0630 USDT |
| 2023-06-25 |
0.0639 USDT |
659,705.2187 LOOKS |
0.0623 USDT |
0.0622 USDT |
0.0662 USDT |
0.0653 USDT |
| 2023-06-24 |
0.0642 USDT |
1,420,042.3949 LOOKS |
0.0633 USDT |
0.0604 USDT |
0.0678 USDT |
0.0629 USDT |
| 2023-06-23 |
0.0620 USDT |
984,491.2190 LOOKS |
0.0605 USDT |
0.0594 USDT |
0.0643 USDT |
0.0632 USDT |