Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0607 USDT |
133,976.7409 LOOKS |
0.0613 USDT |
0.0601 USDT |
0.0620 USDT |
0.0607 USDT |
| 2023-07-10 |
0.0601 USDT |
378,279.5681 LOOKS |
0.0596 USDT |
0.0585 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-07-09 |
0.0599 USDT |
564,100.2193 LOOKS |
0.0577 USDT |
0.0577 USDT |
0.0661 USDT |
0.0603 USDT |
| 2023-07-08 |
0.0569 USDT |
154,502.5337 LOOKS |
0.0566 USDT |
0.0562 USDT |
0.0578 USDT |
0.0571 USDT |
| 2023-07-07 |
0.0554 USDT |
510,330.1044 LOOKS |
0.0556 USDT |
0.0510 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-07-06 |
0.0568 USDT |
348,138.1615 LOOKS |
0.0577 USDT |
0.0553 USDT |
0.0595 USDT |
0.0559 USDT |
| 2023-07-05 |
0.0592 USDT |
476,827.7679 LOOKS |
0.0610 USDT |
0.0569 USDT |
0.0618 USDT |
0.0577 USDT |
| 2023-07-04 |
0.0621 USDT |
793,231.8270 LOOKS |
0.0607 USDT |
0.0597 USDT |
0.0639 USDT |
0.0612 USDT |
| 2023-07-03 |
0.0613 USDT |
438,711.5859 LOOKS |
0.0606 USDT |
0.0601 USDT |
0.0624 USDT |
0.0603 USDT |
| 2023-07-02 |
0.0595 USDT |
756,677.7972 LOOKS |
0.0594 USDT |
0.0564 USDT |
0.0615 USDT |
0.0597 USDT |
| 2023-07-01 |
0.0600 USDT |
743,999.2157 LOOKS |
0.0584 USDT |
0.0573 USDT |
0.0628 USDT |
0.0602 USDT |
| 2023-06-30 |
0.0593 USDT |
952,243.0719 LOOKS |
0.0603 USDT |
0.0540 USDT |
0.0629 USDT |
0.0591 USDT |
| 2023-06-29 |
0.0597 USDT |
245,700.8563 LOOKS |
0.0588 USDT |
0.0584 USDT |
0.0616 USDT |
0.0588 USDT |
| 2023-06-28 |
0.0630 USDT |
845,550.8809 LOOKS |
0.0673 USDT |
0.0602 USDT |
0.0673 USDT |
0.0604 USDT |
| 2023-06-27 |
0.0638 USDT |
833,341.0099 LOOKS |
0.0633 USDT |
0.0619 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-06-26 |
0.0638 USDT |
913,927.4525 LOOKS |
0.0687 USDT |
0.0618 USDT |
0.0687 USDT |
0.0630 USDT |
| 2023-06-25 |
0.0639 USDT |
659,705.2187 LOOKS |
0.0623 USDT |
0.0622 USDT |
0.0662 USDT |
0.0653 USDT |
| 2023-06-24 |
0.0642 USDT |
1,420,042.3949 LOOKS |
0.0633 USDT |
0.0604 USDT |
0.0678 USDT |
0.0629 USDT |
| 2023-06-23 |
0.0620 USDT |
984,491.2190 LOOKS |
0.0605 USDT |
0.0594 USDT |
0.0643 USDT |
0.0632 USDT |
| 2023-06-22 |
0.0636 USDT |
1,416,438.1868 LOOKS |
0.0607 USDT |
0.0604 USDT |
0.0654 USDT |
0.0620 USDT |
| 2023-06-21 |
0.0581 USDT |
1,193,695.6131 LOOKS |
0.0573 USDT |
0.0571 USDT |
0.0600 USDT |
0.0581 USDT |
| 2023-06-20 |
0.0552 USDT |
949,872.8161 LOOKS |
0.0541 USDT |
0.0538 USDT |
0.0581 USDT |
0.0571 USDT |
| 2023-06-19 |
0.0534 USDT |
532,600.1647 LOOKS |
0.0536 USDT |
0.0525 USDT |
0.0543 USDT |
0.0536 USDT |
| 2023-06-18 |
0.0575 USDT |
883,849.8527 LOOKS |
0.0553 USDT |
0.0544 USDT |
0.0603 USDT |
0.0548 USDT |
| 2023-06-17 |
0.0566 USDT |
605,329.1120 LOOKS |
0.0565 USDT |
0.0554 USDT |
0.0582 USDT |
0.0555 USDT |
| 2023-06-16 |
0.0549 USDT |
737,823.0474 LOOKS |
0.0546 USDT |
0.0534 USDT |
0.0568 USDT |
0.0565 USDT |
| 2023-06-15 |
0.0526 USDT |
540,566.2435 LOOKS |
0.0523 USDT |
0.0511 USDT |
0.0548 USDT |
0.0545 USDT |
| 2023-06-14 |
0.0562 USDT |
949,266.0026 LOOKS |
0.0557 USDT |
0.0524 USDT |
0.0574 USDT |
0.0533 USDT |
| 2023-06-13 |
0.0543 USDT |
1,445,960.9427 LOOKS |
0.0532 USDT |
0.0532 USDT |
0.0554 USDT |
0.0544 USDT |
| 2023-06-12 |
0.0534 USDT |
1,695,005.7066 LOOKS |
0.0554 USDT |
0.0520 USDT |
0.0555 USDT |
0.0520 USDT |
| 2023-06-11 |
0.0565 USDT |
2,110,683.5698 LOOKS |
0.0578 USDT |
0.0556 USDT |
0.0580 USDT |
0.0567 USDT |
| 2023-06-10 |
0.0541 USDT |
9,701,445.0409 LOOKS |
0.0755 USDT |
0.0458 USDT |
0.0755 USDT |
0.0581 USDT |
| 2023-06-09 |
0.0763 USDT |
364,922.7333 LOOKS |
0.0770 USDT |
0.0741 USDT |
0.0784 USDT |
0.0757 USDT |
| 2023-06-08 |
0.0757 USDT |
1,442,358.4331 LOOKS |
0.0745 USDT |
0.0733 USDT |
0.0783 USDT |
0.0771 USDT |
| 2023-06-07 |
0.0772 USDT |
1,481,827.2366 LOOKS |
0.0800 USDT |
0.0727 USDT |
0.0831 USDT |
0.0740 USDT |
| 2023-06-06 |
0.0785 USDT |
575,563.1620 LOOKS |
0.0772 USDT |
0.0749 USDT |
0.0821 USDT |
0.0792 USDT |
| 2023-06-05 |
0.0788 USDT |
1,714,212.0100 LOOKS |
0.0872 USDT |
0.0700 USDT |
0.0877 USDT |
0.0758 USDT |
| 2023-06-04 |
0.0905 USDT |
985,323.1395 LOOKS |
0.0877 USDT |
0.0861 USDT |
0.0936 USDT |
0.0888 USDT |
| 2023-06-03 |
0.0859 USDT |
782,324.3342 LOOKS |
0.0828 USDT |
0.0827 USDT |
0.0884 USDT |
0.0874 USDT |
| 2023-06-02 |
0.0845 USDT |
686,828.3626 LOOKS |
0.0842 USDT |
0.0830 USDT |
0.0860 USDT |
0.0838 USDT |
| 2023-06-01 |
0.0848 USDT |
407,115.3029 LOOKS |
0.0840 USDT |
0.0828 USDT |
0.0860 USDT |
0.0849 USDT |
| 2023-05-31 |
0.0848 USDT |
995,438.8280 LOOKS |
0.0900 USDT |
0.0819 USDT |
0.0902 USDT |
0.0831 USDT |
| 2023-05-30 |
0.0890 USDT |
723,081.7296 LOOKS |
0.0879 USDT |
0.0862 USDT |
0.0930 USDT |
0.0923 USDT |
| 2023-05-29 |
0.0885 USDT |
1,495,611.9128 LOOKS |
0.0885 USDT |
0.0851 USDT |
0.0919 USDT |
0.0879 USDT |
| 2023-05-28 |
0.0869 USDT |
793,956.7395 LOOKS |
0.0877 USDT |
0.0845 USDT |
0.0898 USDT |
0.0891 USDT |
| 2023-05-27 |
0.0892 USDT |
1,334,410.3008 LOOKS |
0.0902 USDT |
0.0860 USDT |
0.0922 USDT |
0.0877 USDT |
| 2023-05-26 |
0.0851 USDT |
802,264.8048 LOOKS |
0.0848 USDT |
0.0819 USDT |
0.0903 USDT |
0.0890 USDT |
| 2023-05-25 |
0.0825 USDT |
473,347.8664 LOOKS |
0.0833 USDT |
0.0796 USDT |
0.0851 USDT |
0.0842 USDT |
| 2023-05-24 |
0.0871 USDT |
1,449,189.8309 LOOKS |
0.0927 USDT |
0.0802 USDT |
0.0930 USDT |
0.0829 USDT |
| 2023-05-23 |
0.0930 USDT |
373,892.1714 LOOKS |
0.0905 USDT |
0.0902 USDT |
0.0953 USDT |
0.0922 USDT |