Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0636 USDT |
1,416,438.1868 LOOKS |
0.0607 USDT |
0.0604 USDT |
0.0654 USDT |
0.0620 USDT |
| 2023-06-21 |
0.0581 USDT |
1,193,695.6131 LOOKS |
0.0573 USDT |
0.0571 USDT |
0.0600 USDT |
0.0581 USDT |
| 2023-06-20 |
0.0552 USDT |
949,872.8161 LOOKS |
0.0541 USDT |
0.0538 USDT |
0.0581 USDT |
0.0571 USDT |
| 2023-06-19 |
0.0534 USDT |
532,600.1647 LOOKS |
0.0536 USDT |
0.0525 USDT |
0.0543 USDT |
0.0536 USDT |
| 2023-06-18 |
0.0575 USDT |
883,849.8527 LOOKS |
0.0553 USDT |
0.0544 USDT |
0.0603 USDT |
0.0548 USDT |
| 2023-06-17 |
0.0566 USDT |
605,329.1120 LOOKS |
0.0565 USDT |
0.0554 USDT |
0.0582 USDT |
0.0555 USDT |
| 2023-06-16 |
0.0549 USDT |
737,823.0474 LOOKS |
0.0546 USDT |
0.0534 USDT |
0.0568 USDT |
0.0565 USDT |
| 2023-06-15 |
0.0526 USDT |
540,566.2435 LOOKS |
0.0523 USDT |
0.0511 USDT |
0.0548 USDT |
0.0545 USDT |
| 2023-06-14 |
0.0562 USDT |
949,266.0026 LOOKS |
0.0557 USDT |
0.0524 USDT |
0.0574 USDT |
0.0533 USDT |
| 2023-06-13 |
0.0543 USDT |
1,445,960.9427 LOOKS |
0.0532 USDT |
0.0532 USDT |
0.0554 USDT |
0.0544 USDT |
| 2023-06-12 |
0.0534 USDT |
1,695,005.7066 LOOKS |
0.0554 USDT |
0.0520 USDT |
0.0555 USDT |
0.0520 USDT |
| 2023-06-11 |
0.0565 USDT |
2,110,683.5698 LOOKS |
0.0578 USDT |
0.0556 USDT |
0.0580 USDT |
0.0567 USDT |
| 2023-06-10 |
0.0541 USDT |
9,701,445.0409 LOOKS |
0.0755 USDT |
0.0458 USDT |
0.0755 USDT |
0.0581 USDT |
| 2023-06-09 |
0.0763 USDT |
364,922.7333 LOOKS |
0.0770 USDT |
0.0741 USDT |
0.0784 USDT |
0.0757 USDT |
| 2023-06-08 |
0.0757 USDT |
1,442,358.4331 LOOKS |
0.0745 USDT |
0.0733 USDT |
0.0783 USDT |
0.0771 USDT |
| 2023-06-07 |
0.0772 USDT |
1,481,827.2366 LOOKS |
0.0800 USDT |
0.0727 USDT |
0.0831 USDT |
0.0740 USDT |
| 2023-06-06 |
0.0785 USDT |
575,563.1620 LOOKS |
0.0772 USDT |
0.0749 USDT |
0.0821 USDT |
0.0792 USDT |
| 2023-06-05 |
0.0788 USDT |
1,714,212.0100 LOOKS |
0.0872 USDT |
0.0700 USDT |
0.0877 USDT |
0.0758 USDT |
| 2023-06-04 |
0.0905 USDT |
985,323.1395 LOOKS |
0.0877 USDT |
0.0861 USDT |
0.0936 USDT |
0.0888 USDT |
| 2023-06-03 |
0.0859 USDT |
782,324.3342 LOOKS |
0.0828 USDT |
0.0827 USDT |
0.0884 USDT |
0.0874 USDT |
| 2023-06-02 |
0.0845 USDT |
686,828.3626 LOOKS |
0.0842 USDT |
0.0830 USDT |
0.0860 USDT |
0.0838 USDT |
| 2023-06-01 |
0.0848 USDT |
407,115.3029 LOOKS |
0.0840 USDT |
0.0828 USDT |
0.0860 USDT |
0.0849 USDT |
| 2023-05-31 |
0.0848 USDT |
995,438.8280 LOOKS |
0.0900 USDT |
0.0819 USDT |
0.0902 USDT |
0.0831 USDT |
| 2023-05-30 |
0.0890 USDT |
723,081.7296 LOOKS |
0.0879 USDT |
0.0862 USDT |
0.0930 USDT |
0.0923 USDT |
| 2023-05-29 |
0.0885 USDT |
1,495,611.9128 LOOKS |
0.0885 USDT |
0.0851 USDT |
0.0919 USDT |
0.0879 USDT |
| 2023-05-28 |
0.0869 USDT |
793,956.7395 LOOKS |
0.0877 USDT |
0.0845 USDT |
0.0898 USDT |
0.0891 USDT |
| 2023-05-27 |
0.0892 USDT |
1,334,410.3008 LOOKS |
0.0902 USDT |
0.0860 USDT |
0.0922 USDT |
0.0877 USDT |
| 2023-05-26 |
0.0851 USDT |
802,264.8048 LOOKS |
0.0848 USDT |
0.0819 USDT |
0.0903 USDT |
0.0890 USDT |
| 2023-05-25 |
0.0825 USDT |
473,347.8664 LOOKS |
0.0833 USDT |
0.0796 USDT |
0.0851 USDT |
0.0842 USDT |
| 2023-05-24 |
0.0871 USDT |
1,449,189.8309 LOOKS |
0.0927 USDT |
0.0802 USDT |
0.0930 USDT |
0.0829 USDT |
| 2023-05-23 |
0.0930 USDT |
373,892.1714 LOOKS |
0.0905 USDT |
0.0902 USDT |
0.0953 USDT |
0.0922 USDT |
| 2023-05-22 |
0.0917 USDT |
1,058,457.0122 LOOKS |
0.0944 USDT |
0.0900 USDT |
0.0944 USDT |
0.0907 USDT |
| 2023-05-21 |
0.0961 USDT |
987,289.3264 LOOKS |
0.0947 USDT |
0.0939 USDT |
0.0980 USDT |
0.0946 USDT |
| 2023-05-20 |
0.0944 USDT |
569,836.5267 LOOKS |
0.0953 USDT |
0.0925 USDT |
0.0963 USDT |
0.0940 USDT |
| 2023-05-19 |
0.0975 USDT |
1,906,855.2384 LOOKS |
0.0989 USDT |
0.0943 USDT |
0.1007 USDT |
0.0964 USDT |
| 2023-05-18 |
0.1037 USDT |
1,730,862.7450 LOOKS |
0.1070 USDT |
0.0992 USDT |
0.1093 USDT |
0.1002 USDT |
| 2023-05-17 |
0.1028 USDT |
3,272,179.1955 LOOKS |
0.0935 USDT |
0.0927 USDT |
0.1130 USDT |
0.1094 USDT |
| 2023-05-16 |
0.0903 USDT |
4,676,745.4363 LOOKS |
0.0866 USDT |
0.0858 USDT |
0.0963 USDT |
0.0939 USDT |
| 2023-05-15 |
0.0826 USDT |
3,232,596.5169 LOOKS |
0.0799 USDT |
0.0762 USDT |
0.0878 USDT |
0.0870 USDT |
| 2023-05-14 |
0.0775 USDT |
2,461,721.0058 LOOKS |
0.0737 USDT |
0.0734 USDT |
0.0834 USDT |
0.0794 USDT |
| 2023-05-13 |
0.0731 USDT |
2,715,244.7132 LOOKS |
0.0740 USDT |
0.0700 USDT |
0.0771 USDT |
0.0743 USDT |
| 2023-05-12 |
0.0714 USDT |
6,153,280.1086 LOOKS |
0.0746 USDT |
0.0686 USDT |
0.0754 USDT |
0.0740 USDT |
| 2023-05-11 |
0.0808 USDT |
9,060,535.4222 LOOKS |
0.0886 USDT |
0.0708 USDT |
0.0886 USDT |
0.0749 USDT |
| 2023-05-10 |
0.0936 USDT |
3,952,624.2092 LOOKS |
0.0971 USDT |
0.0846 USDT |
0.0990 USDT |
0.0869 USDT |
| 2023-05-09 |
0.0975 USDT |
1,944,305.1395 LOOKS |
0.0996 USDT |
0.0947 USDT |
0.1002 USDT |
0.0968 USDT |
| 2023-05-08 |
0.1040 USDT |
2,757,001.9848 LOOKS |
0.1143 USDT |
0.0940 USDT |
0.1165 USDT |
0.0975 USDT |
| 2023-05-07 |
0.1152 USDT |
1,266,819.1555 LOOKS |
0.1151 USDT |
0.1135 USDT |
0.1170 USDT |
0.1161 USDT |
| 2023-05-06 |
0.1188 USDT |
2,128,364.6939 LOOKS |
0.1282 USDT |
0.1100 USDT |
0.1296 USDT |
0.1147 USDT |
| 2023-05-05 |
0.1230 USDT |
1,668,312.4105 LOOKS |
0.1226 USDT |
0.1189 USDT |
0.1280 USDT |
0.1267 USDT |
| 2023-05-04 |
0.1250 USDT |
677,972.1974 LOOKS |
0.1251 USDT |
0.1228 USDT |
0.1280 USDT |
0.1233 USDT |