Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2823 USDT |
2,671,302.9076 LOOKS |
0.2656 USDT |
0.2593 USDT |
0.3089 USDT |
0.2983 USDT |
| 2023-02-10 |
0.2527 USDT |
1,683,997.3544 LOOKS |
0.2487 USDT |
0.2416 USDT |
0.2639 USDT |
0.2594 USDT |
| 2023-02-09 |
0.2705 USDT |
3,221,225.1365 LOOKS |
0.2956 USDT |
0.2401 USDT |
0.2994 USDT |
0.2463 USDT |
| 2023-02-08 |
0.2995 USDT |
3,387,410.3439 LOOKS |
0.3054 USDT |
0.2820 USDT |
0.3198 USDT |
0.2862 USDT |
| 2023-02-07 |
0.2985 USDT |
3,275,813.2657 LOOKS |
0.2841 USDT |
0.2727 USDT |
0.3226 USDT |
0.2882 USDT |
| 2023-02-06 |
0.3020 USDT |
2,546,883.2698 LOOKS |
0.3235 USDT |
0.2867 USDT |
0.3298 USDT |
0.2929 USDT |
| 2023-02-05 |
0.3307 USDT |
3,231,699.9767 LOOKS |
0.3403 USDT |
0.2981 USDT |
0.3583 USDT |
0.3093 USDT |
| 2023-02-04 |
0.3200 USDT |
5,709,096.0527 LOOKS |
0.3013 USDT |
0.2762 USDT |
0.3900 USDT |
0.3416 USDT |
| 2023-02-03 |
0.2769 USDT |
7,949,321.8078 LOOKS |
0.2334 USDT |
0.2306 USDT |
0.3278 USDT |
0.3043 USDT |
| 2023-02-02 |
0.2324 USDT |
3,706,738.1530 LOOKS |
0.2103 USDT |
0.2081 USDT |
0.2603 USDT |
0.2359 USDT |
| 2023-02-01 |
0.1958 USDT |
1,088,539.0251 LOOKS |
0.1935 USDT |
0.1866 USDT |
0.2074 USDT |
0.2065 USDT |
| 2023-01-31 |
0.1930 USDT |
785,931.0746 LOOKS |
0.1906 USDT |
0.1834 USDT |
0.2005 USDT |
0.1950 USDT |
| 2023-01-30 |
0.1990 USDT |
999,178.1813 LOOKS |
0.2055 USDT |
0.1851 USDT |
0.2199 USDT |
0.1895 USDT |
| 2023-01-29 |
0.2056 USDT |
529,001.5998 LOOKS |
0.2020 USDT |
0.1991 USDT |
0.2096 USDT |
0.2063 USDT |
| 2023-01-28 |
0.2071 USDT |
301,529.3901 LOOKS |
0.2141 USDT |
0.1994 USDT |
0.2179 USDT |
0.2016 USDT |
| 2023-01-27 |
0.2078 USDT |
873,431.1567 LOOKS |
0.2060 USDT |
0.1991 USDT |
0.2161 USDT |
0.2130 USDT |
| 2023-01-26 |
0.2062 USDT |
668,070.8183 LOOKS |
0.2074 USDT |
0.1995 USDT |
0.2128 USDT |
0.2062 USDT |
| 2023-01-25 |
0.1966 USDT |
650,331.5539 LOOKS |
0.1939 USDT |
0.1902 USDT |
0.2019 USDT |
0.2000 USDT |
| 2023-01-24 |
0.2155 USDT |
462,980.8861 LOOKS |
0.2154 USDT |
0.2084 USDT |
0.2220 USDT |
0.2098 USDT |
| 2023-01-23 |
0.2176 USDT |
580,750.5803 LOOKS |
0.2208 USDT |
0.2106 USDT |
0.2249 USDT |
0.2146 USDT |
| 2023-01-22 |
0.2271 USDT |
946,974.2379 LOOKS |
0.2211 USDT |
0.2168 USDT |
0.2372 USDT |
0.2175 USDT |
| 2023-01-21 |
0.2228 USDT |
1,072,186.4540 LOOKS |
0.2109 USDT |
0.2051 USDT |
0.2382 USDT |
0.2343 USDT |
| 2023-01-20 |
0.1928 USDT |
1,317,628.9072 LOOKS |
0.1810 USDT |
0.1793 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-01-19 |
0.1790 USDT |
412,556.0593 LOOKS |
0.1765 USDT |
0.1765 USDT |
0.1823 USDT |
0.1794 USDT |
| 2023-01-18 |
0.1930 USDT |
761,836.1793 LOOKS |
0.2018 USDT |
0.1787 USDT |
0.2123 USDT |
0.1838 USDT |
| 2023-01-17 |
0.2068 USDT |
554,727.2661 LOOKS |
0.2101 USDT |
0.2006 USDT |
0.2131 USDT |
0.2052 USDT |
| 2023-01-16 |
0.2140 USDT |
806,680.3308 LOOKS |
0.2112 USDT |
0.2018 USDT |
0.2226 USDT |
0.2112 USDT |
| 2023-01-15 |
0.2013 USDT |
1,028,695.5147 LOOKS |
0.1868 USDT |
0.1764 USDT |
0.2205 USDT |
0.2104 USDT |
| 2023-01-14 |
0.1849 USDT |
954,873.1769 LOOKS |
0.1789 USDT |
0.1730 USDT |
0.2030 USDT |
0.1842 USDT |
| 2023-01-13 |
0.1733 USDT |
331,507.5834 LOOKS |
0.1743 USDT |
0.1642 USDT |
0.1816 USDT |
0.1802 USDT |
| 2023-01-12 |
0.1713 USDT |
425,218.9318 LOOKS |
0.1715 USDT |
0.1664 USDT |
0.1770 USDT |
0.1732 USDT |
| 2023-01-11 |
0.1668 USDT |
176,688.3622 LOOKS |
0.1696 USDT |
0.1623 USDT |
0.1714 USDT |
0.1675 USDT |
| 2023-01-10 |
0.1689 USDT |
289,113.8284 LOOKS |
0.1637 USDT |
0.1610 USDT |
0.1750 USDT |
0.1724 USDT |
| 2023-01-09 |
0.1704 USDT |
344,909.7446 LOOKS |
0.1657 USDT |
0.1643 USDT |
0.1764 USDT |
0.1675 USDT |
| 2023-01-08 |
0.1612 USDT |
83,318.3271 LOOKS |
0.1586 USDT |
0.1563 USDT |
0.1664 USDT |
0.1600 USDT |
| 2023-01-07 |
0.1623 USDT |
190,907.9830 LOOKS |
0.1644 USDT |
0.1588 USDT |
0.1683 USDT |
0.1593 USDT |
| 2023-01-06 |
0.1585 USDT |
203,943.1583 LOOKS |
0.1577 USDT |
0.1518 USDT |
0.1661 USDT |
0.1658 USDT |
| 2023-01-05 |
0.1609 USDT |
108,612.7451 LOOKS |
0.1661 USDT |
0.1569 USDT |
0.1670 USDT |
0.1600 USDT |
| 2023-01-04 |
0.1604 USDT |
288,963.6749 LOOKS |
0.1524 USDT |
0.1524 USDT |
0.1671 USDT |
0.1639 USDT |
| 2023-01-03 |
0.1539 USDT |
179,336.4907 LOOKS |
0.1538 USDT |
0.1505 USDT |
0.1572 USDT |
0.1530 USDT |
| 2023-01-02 |
0.1537 USDT |
192,331.1491 LOOKS |
0.1498 USDT |
0.1480 USDT |
0.1592 USDT |
0.1549 USDT |
| 2023-01-01 |
0.1414 USDT |
106,595.2267 LOOKS |
0.1433 USDT |
0.1396 USDT |
0.1453 USDT |
0.1450 USDT |
| 2022-12-31 |
0.1435 USDT |
173,416.6176 LOOKS |
0.1413 USDT |
0.1413 USDT |
0.1461 USDT |
0.1441 USDT |
| 2022-12-30 |
0.1427 USDT |
254,157.6448 LOOKS |
0.1519 USDT |
0.1372 USDT |
0.1519 USDT |
0.1411 USDT |
| 2022-12-29 |
0.1487 USDT |
123,948.0394 LOOKS |
0.1497 USDT |
0.1470 USDT |
0.1516 USDT |
0.1507 USDT |
| 2022-12-28 |
0.1483 USDT |
251,143.2399 LOOKS |
0.1521 USDT |
0.1440 USDT |
0.1550 USDT |
0.1523 USDT |
| 2022-12-27 |
0.1536 USDT |
230,977.2427 LOOKS |
0.1492 USDT |
0.1489 USDT |
0.1588 USDT |
0.1532 USDT |
| 2022-12-26 |
0.1455 USDT |
64,231.8815 LOOKS |
0.1466 USDT |
0.1434 USDT |
0.1467 USDT |
0.1444 USDT |
| 2022-12-25 |
0.1438 USDT |
107,944.5339 LOOKS |
0.1434 USDT |
0.1417 USDT |
0.1471 USDT |
0.1453 USDT |
| 2022-12-24 |
0.1432 USDT |
62,243.6136 LOOKS |
0.1466 USDT |
0.1413 USDT |
0.1467 USDT |
0.1442 USDT |