Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1579 USDT |
1,441,443.5242 LOOKS |
0.1544 USDT |
0.1494 USDT |
0.1690 USDT |
0.1530 USDT |
| 2023-03-13 |
0.1494 USDT |
1,750,780.1826 LOOKS |
0.1411 USDT |
0.1392 USDT |
0.1595 USDT |
0.1546 USDT |
| 2023-03-12 |
0.1302 USDT |
1,255,404.9350 LOOKS |
0.1279 USDT |
0.1256 USDT |
0.1412 USDT |
0.1407 USDT |
| 2023-03-11 |
0.1275 USDT |
1,664,515.9109 LOOKS |
0.1306 USDT |
0.1207 USDT |
0.1348 USDT |
0.1272 USDT |
| 2023-03-10 |
0.1280 USDT |
2,698,027.5355 LOOKS |
0.1320 USDT |
0.1200 USDT |
0.1391 USDT |
0.1307 USDT |
| 2023-03-09 |
0.1403 USDT |
1,092,510.1006 LOOKS |
0.1494 USDT |
0.1273 USDT |
0.1528 USDT |
0.1322 USDT |
| 2023-03-08 |
0.1563 USDT |
1,008,951.2656 LOOKS |
0.1616 USDT |
0.1459 USDT |
0.1626 USDT |
0.1481 USDT |
| 2023-03-07 |
0.1623 USDT |
734,375.3886 LOOKS |
0.1638 USDT |
0.1557 USDT |
0.1701 USDT |
0.1594 USDT |
| 2023-03-06 |
0.1637 USDT |
471,307.2172 LOOKS |
0.1647 USDT |
0.1608 USDT |
0.1670 USDT |
0.1630 USDT |
| 2023-03-05 |
0.1654 USDT |
574,945.6467 LOOKS |
0.1632 USDT |
0.1613 USDT |
0.1685 USDT |
0.1661 USDT |
| 2023-03-04 |
0.1650 USDT |
875,009.4994 LOOKS |
0.1687 USDT |
0.1577 USDT |
0.1706 USDT |
0.1623 USDT |
| 2023-03-03 |
0.1680 USDT |
1,799,867.6332 LOOKS |
0.1899 USDT |
0.1502 USDT |
0.1899 USDT |
0.1687 USDT |
| 2023-03-02 |
0.1947 USDT |
1,959,072.3812 LOOKS |
0.2043 USDT |
0.1838 USDT |
0.2086 USDT |
0.1910 USDT |
| 2023-03-01 |
0.1967 USDT |
1,232,385.3206 LOOKS |
0.1891 USDT |
0.1867 USDT |
0.2020 USDT |
0.1976 USDT |
| 2023-02-28 |
0.1880 USDT |
1,004,879.4358 LOOKS |
0.1882 USDT |
0.1818 USDT |
0.1929 USDT |
0.1894 USDT |
| 2023-02-27 |
0.1882 USDT |
1,147,006.7012 LOOKS |
0.1917 USDT |
0.1814 USDT |
0.1960 USDT |
0.1836 USDT |
| 2023-02-26 |
0.1867 USDT |
1,164,882.5072 LOOKS |
0.1826 USDT |
0.1812 USDT |
0.1932 USDT |
0.1914 USDT |
| 2023-02-25 |
0.1879 USDT |
2,314,143.8271 LOOKS |
0.1984 USDT |
0.1730 USDT |
0.2009 USDT |
0.1748 USDT |
| 2023-02-24 |
0.2056 USDT |
3,230,460.8782 LOOKS |
0.2215 USDT |
0.1903 USDT |
0.2233 USDT |
0.1976 USDT |
| 2023-02-23 |
0.2276 USDT |
2,909,961.6782 LOOKS |
0.2311 USDT |
0.2164 USDT |
0.2411 USDT |
0.2219 USDT |
| 2023-02-22 |
0.2247 USDT |
5,109,636.7752 LOOKS |
0.2227 USDT |
0.2136 USDT |
0.2397 USDT |
0.2255 USDT |
| 2023-02-21 |
0.2228 USDT |
3,771,315.6497 LOOKS |
0.2322 USDT |
0.2106 USDT |
0.2367 USDT |
0.2175 USDT |
| 2023-02-20 |
0.2367 USDT |
5,172,027.9121 LOOKS |
0.2355 USDT |
0.2256 USDT |
0.2501 USDT |
0.2323 USDT |
| 2023-02-19 |
0.2399 USDT |
5,280,548.2481 LOOKS |
0.2386 USDT |
0.2275 USDT |
0.2604 USDT |
0.2355 USDT |
| 2023-02-18 |
0.2433 USDT |
6,438,096.0486 LOOKS |
0.2481 USDT |
0.2241 USDT |
0.2551 USDT |
0.2362 USDT |
| 2023-02-17 |
0.2684 USDT |
3,614,519.0894 LOOKS |
0.2594 USDT |
0.2571 USDT |
0.2770 USDT |
0.2661 USDT |
| 2023-02-16 |
0.2927 USDT |
5,139,214.4600 LOOKS |
0.3042 USDT |
0.2509 USDT |
0.3300 USDT |
0.2618 USDT |
| 2023-02-15 |
0.2884 USDT |
6,196,545.5862 LOOKS |
0.2865 USDT |
0.2760 USDT |
0.3198 USDT |
0.3039 USDT |
| 2023-02-14 |
0.3045 USDT |
8,901,611.6544 LOOKS |
0.2832 USDT |
0.2700 USDT |
0.3500 USDT |
0.2856 USDT |
| 2023-02-13 |
0.2827 USDT |
2,651,744.7437 LOOKS |
0.3048 USDT |
0.2663 USDT |
0.3091 USDT |
0.2751 USDT |
| 2023-02-12 |
0.3076 USDT |
2,626,034.2830 LOOKS |
0.3013 USDT |
0.2914 USDT |
0.3302 USDT |
0.3253 USDT |
| 2023-02-11 |
0.2823 USDT |
2,671,302.9076 LOOKS |
0.2656 USDT |
0.2593 USDT |
0.3089 USDT |
0.2983 USDT |
| 2023-02-10 |
0.2527 USDT |
1,683,997.3544 LOOKS |
0.2487 USDT |
0.2416 USDT |
0.2639 USDT |
0.2594 USDT |
| 2023-02-09 |
0.2705 USDT |
3,221,225.1365 LOOKS |
0.2956 USDT |
0.2401 USDT |
0.2994 USDT |
0.2463 USDT |
| 2023-02-08 |
0.2995 USDT |
3,387,410.3439 LOOKS |
0.3054 USDT |
0.2820 USDT |
0.3198 USDT |
0.2862 USDT |
| 2023-02-07 |
0.2985 USDT |
3,275,813.2657 LOOKS |
0.2841 USDT |
0.2727 USDT |
0.3226 USDT |
0.2882 USDT |
| 2023-02-06 |
0.3020 USDT |
2,546,883.2698 LOOKS |
0.3235 USDT |
0.2867 USDT |
0.3298 USDT |
0.2929 USDT |
| 2023-02-05 |
0.3307 USDT |
3,231,699.9767 LOOKS |
0.3403 USDT |
0.2981 USDT |
0.3583 USDT |
0.3093 USDT |
| 2023-02-04 |
0.3200 USDT |
5,709,096.0527 LOOKS |
0.3013 USDT |
0.2762 USDT |
0.3900 USDT |
0.3416 USDT |
| 2023-02-03 |
0.2769 USDT |
7,949,321.8078 LOOKS |
0.2334 USDT |
0.2306 USDT |
0.3278 USDT |
0.3043 USDT |
| 2023-02-02 |
0.2324 USDT |
3,706,738.1530 LOOKS |
0.2103 USDT |
0.2081 USDT |
0.2603 USDT |
0.2359 USDT |
| 2023-02-01 |
0.1958 USDT |
1,088,539.0251 LOOKS |
0.1935 USDT |
0.1866 USDT |
0.2074 USDT |
0.2065 USDT |
| 2023-01-31 |
0.1930 USDT |
785,931.0746 LOOKS |
0.1906 USDT |
0.1834 USDT |
0.2005 USDT |
0.1950 USDT |
| 2023-01-30 |
0.1990 USDT |
999,178.1813 LOOKS |
0.2055 USDT |
0.1851 USDT |
0.2199 USDT |
0.1895 USDT |
| 2023-01-29 |
0.2056 USDT |
529,001.5998 LOOKS |
0.2020 USDT |
0.1991 USDT |
0.2096 USDT |
0.2063 USDT |
| 2023-01-28 |
0.2071 USDT |
301,529.3901 LOOKS |
0.2141 USDT |
0.1994 USDT |
0.2179 USDT |
0.2016 USDT |
| 2023-01-27 |
0.2078 USDT |
873,431.1567 LOOKS |
0.2060 USDT |
0.1991 USDT |
0.2161 USDT |
0.2130 USDT |
| 2023-01-26 |
0.2062 USDT |
668,070.8183 LOOKS |
0.2074 USDT |
0.1995 USDT |
0.2128 USDT |
0.2062 USDT |
| 2023-01-25 |
0.1966 USDT |
650,331.5539 LOOKS |
0.1939 USDT |
0.1902 USDT |
0.2019 USDT |
0.2000 USDT |
| 2023-01-24 |
0.2155 USDT |
462,980.8861 LOOKS |
0.2154 USDT |
0.2084 USDT |
0.2220 USDT |
0.2098 USDT |