Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.2176 USDT |
580,750.5803 LOOKS |
0.2208 USDT |
0.2106 USDT |
0.2249 USDT |
0.2146 USDT |
| 2023-01-22 |
0.2271 USDT |
946,974.2379 LOOKS |
0.2211 USDT |
0.2168 USDT |
0.2372 USDT |
0.2175 USDT |
| 2023-01-21 |
0.2228 USDT |
1,072,186.4540 LOOKS |
0.2109 USDT |
0.2051 USDT |
0.2382 USDT |
0.2343 USDT |
| 2023-01-20 |
0.1928 USDT |
1,317,628.9072 LOOKS |
0.1810 USDT |
0.1793 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-01-19 |
0.1790 USDT |
412,556.0593 LOOKS |
0.1765 USDT |
0.1765 USDT |
0.1823 USDT |
0.1794 USDT |
| 2023-01-18 |
0.1930 USDT |
761,836.1793 LOOKS |
0.2018 USDT |
0.1787 USDT |
0.2123 USDT |
0.1838 USDT |
| 2023-01-17 |
0.2068 USDT |
554,727.2661 LOOKS |
0.2101 USDT |
0.2006 USDT |
0.2131 USDT |
0.2052 USDT |
| 2023-01-16 |
0.2140 USDT |
806,680.3308 LOOKS |
0.2112 USDT |
0.2018 USDT |
0.2226 USDT |
0.2112 USDT |
| 2023-01-15 |
0.2013 USDT |
1,028,695.5147 LOOKS |
0.1868 USDT |
0.1764 USDT |
0.2205 USDT |
0.2104 USDT |
| 2023-01-14 |
0.1849 USDT |
954,873.1769 LOOKS |
0.1789 USDT |
0.1730 USDT |
0.2030 USDT |
0.1842 USDT |
| 2023-01-13 |
0.1733 USDT |
331,507.5834 LOOKS |
0.1743 USDT |
0.1642 USDT |
0.1816 USDT |
0.1802 USDT |
| 2023-01-12 |
0.1713 USDT |
425,218.9318 LOOKS |
0.1715 USDT |
0.1664 USDT |
0.1770 USDT |
0.1732 USDT |
| 2023-01-11 |
0.1668 USDT |
176,688.3622 LOOKS |
0.1696 USDT |
0.1623 USDT |
0.1714 USDT |
0.1675 USDT |
| 2023-01-10 |
0.1689 USDT |
289,113.8284 LOOKS |
0.1637 USDT |
0.1610 USDT |
0.1750 USDT |
0.1724 USDT |
| 2023-01-09 |
0.1704 USDT |
344,909.7446 LOOKS |
0.1657 USDT |
0.1643 USDT |
0.1764 USDT |
0.1675 USDT |
| 2023-01-08 |
0.1612 USDT |
83,318.3271 LOOKS |
0.1586 USDT |
0.1563 USDT |
0.1664 USDT |
0.1600 USDT |
| 2023-01-07 |
0.1623 USDT |
190,907.9830 LOOKS |
0.1644 USDT |
0.1588 USDT |
0.1683 USDT |
0.1593 USDT |
| 2023-01-06 |
0.1585 USDT |
203,943.1583 LOOKS |
0.1577 USDT |
0.1518 USDT |
0.1661 USDT |
0.1658 USDT |
| 2023-01-05 |
0.1609 USDT |
108,612.7451 LOOKS |
0.1661 USDT |
0.1569 USDT |
0.1670 USDT |
0.1600 USDT |
| 2023-01-04 |
0.1604 USDT |
288,963.6749 LOOKS |
0.1524 USDT |
0.1524 USDT |
0.1671 USDT |
0.1639 USDT |
| 2023-01-03 |
0.1539 USDT |
179,336.4907 LOOKS |
0.1538 USDT |
0.1505 USDT |
0.1572 USDT |
0.1530 USDT |
| 2023-01-02 |
0.1537 USDT |
192,331.1491 LOOKS |
0.1498 USDT |
0.1480 USDT |
0.1592 USDT |
0.1549 USDT |
| 2023-01-01 |
0.1414 USDT |
106,595.2267 LOOKS |
0.1433 USDT |
0.1396 USDT |
0.1453 USDT |
0.1450 USDT |
| 2022-12-31 |
0.1435 USDT |
173,416.6176 LOOKS |
0.1413 USDT |
0.1413 USDT |
0.1461 USDT |
0.1441 USDT |
| 2022-12-30 |
0.1427 USDT |
254,157.6448 LOOKS |
0.1519 USDT |
0.1372 USDT |
0.1519 USDT |
0.1411 USDT |
| 2022-12-29 |
0.1487 USDT |
123,948.0394 LOOKS |
0.1497 USDT |
0.1470 USDT |
0.1516 USDT |
0.1507 USDT |
| 2022-12-28 |
0.1483 USDT |
251,143.2399 LOOKS |
0.1521 USDT |
0.1440 USDT |
0.1550 USDT |
0.1523 USDT |
| 2022-12-27 |
0.1536 USDT |
230,977.2427 LOOKS |
0.1492 USDT |
0.1489 USDT |
0.1588 USDT |
0.1532 USDT |
| 2022-12-26 |
0.1455 USDT |
64,231.8815 LOOKS |
0.1466 USDT |
0.1434 USDT |
0.1467 USDT |
0.1444 USDT |
| 2022-12-25 |
0.1438 USDT |
107,944.5339 LOOKS |
0.1434 USDT |
0.1417 USDT |
0.1471 USDT |
0.1453 USDT |
| 2022-12-24 |
0.1432 USDT |
62,243.6136 LOOKS |
0.1466 USDT |
0.1413 USDT |
0.1467 USDT |
0.1442 USDT |
| 2022-12-23 |
0.1454 USDT |
94,927.2638 LOOKS |
0.1456 USDT |
0.1430 USDT |
0.1484 USDT |
0.1470 USDT |
| 2022-12-22 |
0.1451 USDT |
188,477.0851 LOOKS |
0.1505 USDT |
0.1389 USDT |
0.1505 USDT |
0.1424 USDT |
| 2022-12-21 |
0.1554 USDT |
72,314.2419 LOOKS |
0.1568 USDT |
0.1530 USDT |
0.1585 USDT |
0.1551 USDT |
| 2022-12-20 |
0.1501 USDT |
123,187.7128 LOOKS |
0.1434 USDT |
0.1427 USDT |
0.1559 USDT |
0.1559 USDT |
| 2022-12-19 |
0.1518 USDT |
95,998.5061 LOOKS |
0.1568 USDT |
0.1457 USDT |
0.1585 USDT |
0.1462 USDT |
| 2022-12-18 |
0.1542 USDT |
128,868.6416 LOOKS |
0.1574 USDT |
0.1526 USDT |
0.1575 USDT |
0.1538 USDT |
| 2022-12-17 |
0.1510 USDT |
447,622.1794 LOOKS |
0.1490 USDT |
0.1457 USDT |
0.1576 USDT |
0.1561 USDT |
| 2022-12-16 |
0.1630 USDT |
298,675.6342 LOOKS |
0.1641 USDT |
0.1574 USDT |
0.1698 USDT |
0.1599 USDT |
| 2022-12-15 |
0.1703 USDT |
158,730.7639 LOOKS |
0.1762 USDT |
0.1650 USDT |
0.1825 USDT |
0.1658 USDT |
| 2022-12-14 |
0.1798 USDT |
1,537,415.5763 LOOKS |
0.1857 USDT |
0.1740 USDT |
0.1865 USDT |
0.1772 USDT |
| 2022-12-13 |
0.1755 USDT |
551,505.2235 LOOKS |
0.1670 USDT |
0.1655 USDT |
0.1938 USDT |
0.1842 USDT |
| 2022-12-12 |
0.1691 USDT |
850,005.0629 LOOKS |
0.1800 USDT |
0.1626 USDT |
0.1803 USDT |
0.1659 USDT |
| 2022-12-11 |
0.1700 USDT |
921,639.7266 LOOKS |
0.1604 USDT |
0.1595 USDT |
0.1828 USDT |
0.1754 USDT |
| 2022-12-10 |
0.1521 USDT |
344,960.0015 LOOKS |
0.1447 USDT |
0.1426 USDT |
0.1660 USDT |
0.1605 USDT |
| 2022-12-09 |
0.1414 USDT |
464,316.4858 LOOKS |
0.1386 USDT |
0.1365 USDT |
0.1527 USDT |
0.1444 USDT |
| 2022-12-08 |
0.1360 USDT |
252,860.9226 LOOKS |
0.1360 USDT |
0.1340 USDT |
0.1398 USDT |
0.1396 USDT |
| 2022-12-07 |
0.1413 USDT |
432,889.8124 LOOKS |
0.1412 USDT |
0.1325 USDT |
0.1487 USDT |
0.1354 USDT |
| 2022-12-06 |
0.1448 USDT |
361,514.4703 LOOKS |
0.1413 USDT |
0.1360 USDT |
0.1796 USDT |
0.1400 USDT |
| 2022-12-05 |
0.1434 USDT |
97,507.5873 LOOKS |
0.1416 USDT |
0.1396 USDT |
0.1463 USDT |
0.1424 USDT |