Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1454 USDT |
94,927.2638 LOOKS |
0.1456 USDT |
0.1430 USDT |
0.1484 USDT |
0.1470 USDT |
| 2022-12-22 |
0.1451 USDT |
188,477.0851 LOOKS |
0.1505 USDT |
0.1389 USDT |
0.1505 USDT |
0.1424 USDT |
| 2022-12-21 |
0.1554 USDT |
72,314.2419 LOOKS |
0.1568 USDT |
0.1530 USDT |
0.1585 USDT |
0.1551 USDT |
| 2022-12-20 |
0.1501 USDT |
123,187.7128 LOOKS |
0.1434 USDT |
0.1427 USDT |
0.1559 USDT |
0.1559 USDT |
| 2022-12-19 |
0.1518 USDT |
95,998.5061 LOOKS |
0.1568 USDT |
0.1457 USDT |
0.1585 USDT |
0.1462 USDT |
| 2022-12-18 |
0.1542 USDT |
128,868.6416 LOOKS |
0.1574 USDT |
0.1526 USDT |
0.1575 USDT |
0.1538 USDT |
| 2022-12-17 |
0.1510 USDT |
447,622.1794 LOOKS |
0.1490 USDT |
0.1457 USDT |
0.1576 USDT |
0.1561 USDT |
| 2022-12-16 |
0.1630 USDT |
298,675.6342 LOOKS |
0.1641 USDT |
0.1574 USDT |
0.1698 USDT |
0.1599 USDT |
| 2022-12-15 |
0.1703 USDT |
158,730.7639 LOOKS |
0.1762 USDT |
0.1650 USDT |
0.1825 USDT |
0.1658 USDT |
| 2022-12-14 |
0.1798 USDT |
1,537,415.5763 LOOKS |
0.1857 USDT |
0.1740 USDT |
0.1865 USDT |
0.1772 USDT |
| 2022-12-13 |
0.1755 USDT |
551,505.2235 LOOKS |
0.1670 USDT |
0.1655 USDT |
0.1938 USDT |
0.1842 USDT |
| 2022-12-12 |
0.1691 USDT |
850,005.0629 LOOKS |
0.1800 USDT |
0.1626 USDT |
0.1803 USDT |
0.1659 USDT |
| 2022-12-11 |
0.1700 USDT |
921,639.7266 LOOKS |
0.1604 USDT |
0.1595 USDT |
0.1828 USDT |
0.1754 USDT |
| 2022-12-10 |
0.1521 USDT |
344,960.0015 LOOKS |
0.1447 USDT |
0.1426 USDT |
0.1660 USDT |
0.1605 USDT |
| 2022-12-09 |
0.1414 USDT |
464,316.4858 LOOKS |
0.1386 USDT |
0.1365 USDT |
0.1527 USDT |
0.1444 USDT |
| 2022-12-08 |
0.1360 USDT |
252,860.9226 LOOKS |
0.1360 USDT |
0.1340 USDT |
0.1398 USDT |
0.1396 USDT |
| 2022-12-07 |
0.1413 USDT |
432,889.8124 LOOKS |
0.1412 USDT |
0.1325 USDT |
0.1487 USDT |
0.1354 USDT |
| 2022-12-06 |
0.1448 USDT |
361,514.4703 LOOKS |
0.1413 USDT |
0.1360 USDT |
0.1796 USDT |
0.1400 USDT |
| 2022-12-05 |
0.1434 USDT |
97,507.5873 LOOKS |
0.1416 USDT |
0.1396 USDT |
0.1463 USDT |
0.1424 USDT |
| 2022-12-04 |
0.1383 USDT |
188,212.7130 LOOKS |
0.1354 USDT |
0.1354 USDT |
0.1421 USDT |
0.1415 USDT |
| 2022-12-03 |
0.1385 USDT |
262,768.8400 LOOKS |
0.1455 USDT |
0.1341 USDT |
0.1455 USDT |
0.1354 USDT |
| 2022-12-02 |
0.1399 USDT |
195,151.9705 LOOKS |
0.1418 USDT |
0.1368 USDT |
0.1435 USDT |
0.1435 USDT |
| 2022-12-01 |
0.1449 USDT |
262,231.9826 LOOKS |
0.1502 USDT |
0.1408 USDT |
0.1515 USDT |
0.1410 USDT |
| 2022-11-30 |
0.1412 USDT |
312,728.8605 LOOKS |
0.1330 USDT |
0.1330 USDT |
0.1463 USDT |
0.1445 USDT |
| 2022-11-29 |
0.1345 USDT |
351,043.3591 LOOKS |
0.1308 USDT |
0.1292 USDT |
0.1421 USDT |
0.1330 USDT |
| 2022-11-28 |
0.1301 USDT |
338,474.6376 LOOKS |
0.1304 USDT |
0.1248 USDT |
0.1413 USDT |
0.1301 USDT |
| 2022-11-27 |
0.1327 USDT |
252,407.4687 LOOKS |
0.1306 USDT |
0.1291 USDT |
0.1346 USDT |
0.1322 USDT |
| 2022-11-26 |
0.1324 USDT |
126,914.0271 LOOKS |
0.1315 USDT |
0.1292 USDT |
0.1358 USDT |
0.1297 USDT |
| 2022-11-25 |
0.1319 USDT |
141,023.7059 LOOKS |
0.1321 USDT |
0.1273 USDT |
0.1360 USDT |
0.1311 USDT |
| 2022-11-24 |
0.1310 USDT |
101,963.2519 LOOKS |
0.1308 USDT |
0.1282 USDT |
0.1410 USDT |
0.1308 USDT |
| 2022-11-23 |
0.1277 USDT |
134,382.4774 LOOKS |
0.1224 USDT |
0.1219 USDT |
0.1315 USDT |
0.1278 USDT |
| 2022-11-22 |
0.1192 USDT |
348,112.1531 LOOKS |
0.1190 USDT |
0.1140 USDT |
0.1250 USDT |
0.1216 USDT |
| 2022-11-21 |
0.1226 USDT |
196,664.8079 LOOKS |
0.1231 USDT |
0.1193 USDT |
0.1269 USDT |
0.1209 USDT |
| 2022-11-20 |
0.1317 USDT |
949,690.7339 LOOKS |
0.1381 USDT |
0.1240 USDT |
0.1390 USDT |
0.1252 USDT |
| 2022-11-19 |
0.1379 USDT |
107,940.8945 LOOKS |
0.1382 USDT |
0.1359 USDT |
0.1391 USDT |
0.1390 USDT |
| 2022-11-18 |
0.1384 USDT |
61,742.1542 LOOKS |
0.1383 USDT |
0.1363 USDT |
0.1417 USDT |
0.1371 USDT |
| 2022-11-17 |
0.1342 USDT |
177,015.0421 LOOKS |
0.1331 USDT |
0.1306 USDT |
0.1391 USDT |
0.1370 USDT |
| 2022-11-16 |
0.1360 USDT |
551,347.0532 LOOKS |
0.1400 USDT |
0.1316 USDT |
0.1452 USDT |
0.1343 USDT |
| 2022-11-15 |
0.1392 USDT |
289,822.0874 LOOKS |
0.1388 USDT |
0.1351 USDT |
0.1469 USDT |
0.1388 USDT |
| 2022-11-14 |
0.1345 USDT |
424,542.7487 LOOKS |
0.1320 USDT |
0.1257 USDT |
0.1522 USDT |
0.1383 USDT |
| 2022-11-13 |
0.1374 USDT |
290,343.6603 LOOKS |
0.1405 USDT |
0.1320 USDT |
0.1456 USDT |
0.1323 USDT |
| 2022-11-12 |
0.1436 USDT |
159,279.4386 LOOKS |
0.1532 USDT |
0.1385 USDT |
0.1541 USDT |
0.1444 USDT |
| 2022-11-11 |
0.1527 USDT |
276,182.6878 LOOKS |
0.1609 USDT |
0.1403 USDT |
0.1658 USDT |
0.1522 USDT |
| 2022-11-10 |
0.1422 USDT |
663,879.7063 LOOKS |
0.1238 USDT |
0.1226 USDT |
0.1604 USDT |
0.1512 USDT |
| 2022-11-09 |
0.1542 USDT |
1,206,084.9992 LOOKS |
0.1728 USDT |
0.1299 USDT |
0.1768 USDT |
0.1328 USDT |
| 2022-11-08 |
0.1980 USDT |
734,921.5112 LOOKS |
0.2128 USDT |
0.1853 USDT |
0.2150 USDT |
0.2044 USDT |
| 2022-11-07 |
0.2142 USDT |
304,785.7846 LOOKS |
0.2162 USDT |
0.2073 USDT |
0.2207 USDT |
0.2126 USDT |
| 2022-11-06 |
0.2335 USDT |
134,113.1362 LOOKS |
0.2401 USDT |
0.2259 USDT |
0.2405 USDT |
0.2267 USDT |
| 2022-11-05 |
0.2458 USDT |
372,847.1313 LOOKS |
0.2381 USDT |
0.2363 USDT |
0.2547 USDT |
0.2421 USDT |
| 2022-11-04 |
0.2251 USDT |
365,163.2323 LOOKS |
0.2054 USDT |
0.2034 USDT |
0.2430 USDT |
0.2333 USDT |