Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.1612 USDT |
83,318.3271 LOOKS |
0.1586 USDT |
0.1563 USDT |
0.1664 USDT |
0.1600 USDT |
| 2023-01-07 |
0.1623 USDT |
190,907.9830 LOOKS |
0.1644 USDT |
0.1588 USDT |
0.1683 USDT |
0.1593 USDT |
| 2023-01-06 |
0.1585 USDT |
203,943.1583 LOOKS |
0.1577 USDT |
0.1518 USDT |
0.1661 USDT |
0.1658 USDT |
| 2023-01-05 |
0.1609 USDT |
108,612.7451 LOOKS |
0.1661 USDT |
0.1569 USDT |
0.1670 USDT |
0.1600 USDT |
| 2023-01-04 |
0.1604 USDT |
288,963.6749 LOOKS |
0.1524 USDT |
0.1524 USDT |
0.1671 USDT |
0.1639 USDT |
| 2023-01-03 |
0.1539 USDT |
179,336.4907 LOOKS |
0.1538 USDT |
0.1505 USDT |
0.1572 USDT |
0.1530 USDT |
| 2023-01-02 |
0.1537 USDT |
192,331.1491 LOOKS |
0.1498 USDT |
0.1480 USDT |
0.1592 USDT |
0.1549 USDT |
| 2023-01-01 |
0.1414 USDT |
106,595.2267 LOOKS |
0.1433 USDT |
0.1396 USDT |
0.1453 USDT |
0.1450 USDT |
| 2022-12-31 |
0.1435 USDT |
173,416.6176 LOOKS |
0.1413 USDT |
0.1413 USDT |
0.1461 USDT |
0.1441 USDT |
| 2022-12-30 |
0.1427 USDT |
254,157.6448 LOOKS |
0.1519 USDT |
0.1372 USDT |
0.1519 USDT |
0.1411 USDT |
| 2022-12-29 |
0.1487 USDT |
123,948.0394 LOOKS |
0.1497 USDT |
0.1470 USDT |
0.1516 USDT |
0.1507 USDT |
| 2022-12-28 |
0.1483 USDT |
251,143.2399 LOOKS |
0.1521 USDT |
0.1440 USDT |
0.1550 USDT |
0.1523 USDT |
| 2022-12-27 |
0.1536 USDT |
230,977.2427 LOOKS |
0.1492 USDT |
0.1489 USDT |
0.1588 USDT |
0.1532 USDT |
| 2022-12-26 |
0.1455 USDT |
64,231.8815 LOOKS |
0.1466 USDT |
0.1434 USDT |
0.1467 USDT |
0.1444 USDT |
| 2022-12-25 |
0.1438 USDT |
107,944.5339 LOOKS |
0.1434 USDT |
0.1417 USDT |
0.1471 USDT |
0.1453 USDT |
| 2022-12-24 |
0.1432 USDT |
62,243.6136 LOOKS |
0.1466 USDT |
0.1413 USDT |
0.1467 USDT |
0.1442 USDT |
| 2022-12-23 |
0.1454 USDT |
94,927.2638 LOOKS |
0.1456 USDT |
0.1430 USDT |
0.1484 USDT |
0.1470 USDT |
| 2022-12-22 |
0.1451 USDT |
188,477.0851 LOOKS |
0.1505 USDT |
0.1389 USDT |
0.1505 USDT |
0.1424 USDT |
| 2022-12-21 |
0.1554 USDT |
72,314.2419 LOOKS |
0.1568 USDT |
0.1530 USDT |
0.1585 USDT |
0.1551 USDT |
| 2022-12-20 |
0.1501 USDT |
123,187.7128 LOOKS |
0.1434 USDT |
0.1427 USDT |
0.1559 USDT |
0.1559 USDT |
| 2022-12-19 |
0.1518 USDT |
95,998.5061 LOOKS |
0.1568 USDT |
0.1457 USDT |
0.1585 USDT |
0.1462 USDT |
| 2022-12-18 |
0.1542 USDT |
128,868.6416 LOOKS |
0.1574 USDT |
0.1526 USDT |
0.1575 USDT |
0.1538 USDT |
| 2022-12-17 |
0.1510 USDT |
447,622.1794 LOOKS |
0.1490 USDT |
0.1457 USDT |
0.1576 USDT |
0.1561 USDT |
| 2022-12-16 |
0.1630 USDT |
298,675.6342 LOOKS |
0.1641 USDT |
0.1574 USDT |
0.1698 USDT |
0.1599 USDT |
| 2022-12-15 |
0.1703 USDT |
158,730.7639 LOOKS |
0.1762 USDT |
0.1650 USDT |
0.1825 USDT |
0.1658 USDT |
| 2022-12-14 |
0.1798 USDT |
1,537,415.5763 LOOKS |
0.1857 USDT |
0.1740 USDT |
0.1865 USDT |
0.1772 USDT |
| 2022-12-13 |
0.1755 USDT |
551,505.2235 LOOKS |
0.1670 USDT |
0.1655 USDT |
0.1938 USDT |
0.1842 USDT |
| 2022-12-12 |
0.1691 USDT |
850,005.0629 LOOKS |
0.1800 USDT |
0.1626 USDT |
0.1803 USDT |
0.1659 USDT |
| 2022-12-11 |
0.1700 USDT |
921,639.7266 LOOKS |
0.1604 USDT |
0.1595 USDT |
0.1828 USDT |
0.1754 USDT |
| 2022-12-10 |
0.1521 USDT |
344,960.0015 LOOKS |
0.1447 USDT |
0.1426 USDT |
0.1660 USDT |
0.1605 USDT |
| 2022-12-09 |
0.1414 USDT |
464,316.4858 LOOKS |
0.1386 USDT |
0.1365 USDT |
0.1527 USDT |
0.1444 USDT |
| 2022-12-08 |
0.1360 USDT |
252,860.9226 LOOKS |
0.1360 USDT |
0.1340 USDT |
0.1398 USDT |
0.1396 USDT |
| 2022-12-07 |
0.1413 USDT |
432,889.8124 LOOKS |
0.1412 USDT |
0.1325 USDT |
0.1487 USDT |
0.1354 USDT |
| 2022-12-06 |
0.1448 USDT |
361,514.4703 LOOKS |
0.1413 USDT |
0.1360 USDT |
0.1796 USDT |
0.1400 USDT |
| 2022-12-05 |
0.1434 USDT |
97,507.5873 LOOKS |
0.1416 USDT |
0.1396 USDT |
0.1463 USDT |
0.1424 USDT |
| 2022-12-04 |
0.1383 USDT |
188,212.7130 LOOKS |
0.1354 USDT |
0.1354 USDT |
0.1421 USDT |
0.1415 USDT |
| 2022-12-03 |
0.1385 USDT |
262,768.8400 LOOKS |
0.1455 USDT |
0.1341 USDT |
0.1455 USDT |
0.1354 USDT |
| 2022-12-02 |
0.1399 USDT |
195,151.9705 LOOKS |
0.1418 USDT |
0.1368 USDT |
0.1435 USDT |
0.1435 USDT |
| 2022-12-01 |
0.1449 USDT |
262,231.9826 LOOKS |
0.1502 USDT |
0.1408 USDT |
0.1515 USDT |
0.1410 USDT |
| 2022-11-30 |
0.1412 USDT |
312,728.8605 LOOKS |
0.1330 USDT |
0.1330 USDT |
0.1463 USDT |
0.1445 USDT |
| 2022-11-29 |
0.1345 USDT |
351,043.3591 LOOKS |
0.1308 USDT |
0.1292 USDT |
0.1421 USDT |
0.1330 USDT |
| 2022-11-28 |
0.1301 USDT |
338,474.6376 LOOKS |
0.1304 USDT |
0.1248 USDT |
0.1413 USDT |
0.1301 USDT |
| 2022-11-27 |
0.1327 USDT |
252,407.4687 LOOKS |
0.1306 USDT |
0.1291 USDT |
0.1346 USDT |
0.1322 USDT |
| 2022-11-26 |
0.1324 USDT |
126,914.0271 LOOKS |
0.1315 USDT |
0.1292 USDT |
0.1358 USDT |
0.1297 USDT |
| 2022-11-25 |
0.1319 USDT |
141,023.7059 LOOKS |
0.1321 USDT |
0.1273 USDT |
0.1360 USDT |
0.1311 USDT |
| 2022-11-24 |
0.1310 USDT |
101,963.2519 LOOKS |
0.1308 USDT |
0.1282 USDT |
0.1410 USDT |
0.1308 USDT |
| 2022-11-23 |
0.1277 USDT |
134,382.4774 LOOKS |
0.1224 USDT |
0.1219 USDT |
0.1315 USDT |
0.1278 USDT |
| 2022-11-22 |
0.1192 USDT |
348,112.1531 LOOKS |
0.1190 USDT |
0.1140 USDT |
0.1250 USDT |
0.1216 USDT |
| 2022-11-21 |
0.1226 USDT |
196,664.8079 LOOKS |
0.1231 USDT |
0.1193 USDT |
0.1269 USDT |
0.1209 USDT |
| 2022-11-20 |
0.1317 USDT |
949,690.7339 LOOKS |
0.1381 USDT |
0.1240 USDT |
0.1390 USDT |
0.1252 USDT |