Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1383 USDT |
188,212.7130 LOOKS |
0.1354 USDT |
0.1354 USDT |
0.1421 USDT |
0.1415 USDT |
| 2022-12-03 |
0.1385 USDT |
262,768.8400 LOOKS |
0.1455 USDT |
0.1341 USDT |
0.1455 USDT |
0.1354 USDT |
| 2022-12-02 |
0.1399 USDT |
195,151.9705 LOOKS |
0.1418 USDT |
0.1368 USDT |
0.1435 USDT |
0.1435 USDT |
| 2022-12-01 |
0.1449 USDT |
262,231.9826 LOOKS |
0.1502 USDT |
0.1408 USDT |
0.1515 USDT |
0.1410 USDT |
| 2022-11-30 |
0.1412 USDT |
312,728.8605 LOOKS |
0.1330 USDT |
0.1330 USDT |
0.1463 USDT |
0.1445 USDT |
| 2022-11-29 |
0.1345 USDT |
351,043.3591 LOOKS |
0.1308 USDT |
0.1292 USDT |
0.1421 USDT |
0.1330 USDT |
| 2022-11-28 |
0.1301 USDT |
338,474.6376 LOOKS |
0.1304 USDT |
0.1248 USDT |
0.1413 USDT |
0.1301 USDT |
| 2022-11-27 |
0.1327 USDT |
252,407.4687 LOOKS |
0.1306 USDT |
0.1291 USDT |
0.1346 USDT |
0.1322 USDT |
| 2022-11-26 |
0.1324 USDT |
126,914.0271 LOOKS |
0.1315 USDT |
0.1292 USDT |
0.1358 USDT |
0.1297 USDT |
| 2022-11-25 |
0.1319 USDT |
141,023.7059 LOOKS |
0.1321 USDT |
0.1273 USDT |
0.1360 USDT |
0.1311 USDT |
| 2022-11-24 |
0.1310 USDT |
101,963.2519 LOOKS |
0.1308 USDT |
0.1282 USDT |
0.1410 USDT |
0.1308 USDT |
| 2022-11-23 |
0.1277 USDT |
134,382.4774 LOOKS |
0.1224 USDT |
0.1219 USDT |
0.1315 USDT |
0.1278 USDT |
| 2022-11-22 |
0.1192 USDT |
348,112.1531 LOOKS |
0.1190 USDT |
0.1140 USDT |
0.1250 USDT |
0.1216 USDT |
| 2022-11-21 |
0.1226 USDT |
196,664.8079 LOOKS |
0.1231 USDT |
0.1193 USDT |
0.1269 USDT |
0.1209 USDT |
| 2022-11-20 |
0.1317 USDT |
949,690.7339 LOOKS |
0.1381 USDT |
0.1240 USDT |
0.1390 USDT |
0.1252 USDT |
| 2022-11-19 |
0.1379 USDT |
107,940.8945 LOOKS |
0.1382 USDT |
0.1359 USDT |
0.1391 USDT |
0.1390 USDT |
| 2022-11-18 |
0.1384 USDT |
61,742.1542 LOOKS |
0.1383 USDT |
0.1363 USDT |
0.1417 USDT |
0.1371 USDT |
| 2022-11-17 |
0.1342 USDT |
177,015.0421 LOOKS |
0.1331 USDT |
0.1306 USDT |
0.1391 USDT |
0.1370 USDT |
| 2022-11-16 |
0.1360 USDT |
551,347.0532 LOOKS |
0.1400 USDT |
0.1316 USDT |
0.1452 USDT |
0.1343 USDT |
| 2022-11-15 |
0.1392 USDT |
289,822.0874 LOOKS |
0.1388 USDT |
0.1351 USDT |
0.1469 USDT |
0.1388 USDT |
| 2022-11-14 |
0.1345 USDT |
424,542.7487 LOOKS |
0.1320 USDT |
0.1257 USDT |
0.1522 USDT |
0.1383 USDT |
| 2022-11-13 |
0.1374 USDT |
290,343.6603 LOOKS |
0.1405 USDT |
0.1320 USDT |
0.1456 USDT |
0.1323 USDT |
| 2022-11-12 |
0.1436 USDT |
159,279.4386 LOOKS |
0.1532 USDT |
0.1385 USDT |
0.1541 USDT |
0.1444 USDT |
| 2022-11-11 |
0.1527 USDT |
276,182.6878 LOOKS |
0.1609 USDT |
0.1403 USDT |
0.1658 USDT |
0.1522 USDT |
| 2022-11-10 |
0.1422 USDT |
663,879.7063 LOOKS |
0.1238 USDT |
0.1226 USDT |
0.1604 USDT |
0.1512 USDT |
| 2022-11-09 |
0.1542 USDT |
1,206,084.9992 LOOKS |
0.1728 USDT |
0.1299 USDT |
0.1768 USDT |
0.1328 USDT |
| 2022-11-08 |
0.1980 USDT |
734,921.5112 LOOKS |
0.2128 USDT |
0.1853 USDT |
0.2150 USDT |
0.2044 USDT |
| 2022-11-07 |
0.2142 USDT |
304,785.7846 LOOKS |
0.2162 USDT |
0.2073 USDT |
0.2207 USDT |
0.2126 USDT |
| 2022-11-06 |
0.2335 USDT |
134,113.1362 LOOKS |
0.2401 USDT |
0.2259 USDT |
0.2405 USDT |
0.2267 USDT |
| 2022-11-05 |
0.2458 USDT |
372,847.1313 LOOKS |
0.2381 USDT |
0.2363 USDT |
0.2547 USDT |
0.2421 USDT |
| 2022-11-04 |
0.2251 USDT |
365,163.2323 LOOKS |
0.2054 USDT |
0.2034 USDT |
0.2430 USDT |
0.2333 USDT |
| 2022-11-03 |
0.2091 USDT |
344,471.2031 LOOKS |
0.2013 USDT |
0.2002 USDT |
0.2156 USDT |
0.2081 USDT |
| 2022-11-02 |
0.2091 USDT |
276,932.3556 LOOKS |
0.2198 USDT |
0.1986 USDT |
0.2200 USDT |
0.2009 USDT |
| 2022-11-01 |
0.2271 USDT |
120,106.9850 LOOKS |
0.2290 USDT |
0.2181 USDT |
0.2346 USDT |
0.2223 USDT |
| 2022-10-31 |
0.2293 USDT |
89,689.7536 LOOKS |
0.2290 USDT |
0.2240 USDT |
0.2359 USDT |
0.2282 USDT |
| 2022-10-30 |
0.2297 USDT |
92,348.3130 LOOKS |
0.2300 USDT |
0.2225 USDT |
0.2360 USDT |
0.2286 USDT |
| 2022-10-29 |
0.2264 USDT |
278,754.8856 LOOKS |
0.2216 USDT |
0.2192 USDT |
0.2320 USDT |
0.2307 USDT |
| 2022-10-28 |
0.2170 USDT |
166,475.8472 LOOKS |
0.2167 USDT |
0.2120 USDT |
0.2238 USDT |
0.2218 USDT |
| 2022-10-27 |
0.2243 USDT |
316,034.4916 LOOKS |
0.2237 USDT |
0.2178 USDT |
0.2309 USDT |
0.2230 USDT |
| 2022-10-26 |
0.2208 USDT |
379,711.6767 LOOKS |
0.2110 USDT |
0.2101 USDT |
0.2267 USDT |
0.2215 USDT |
| 2022-10-25 |
0.2106 USDT |
186,710.3280 LOOKS |
0.2041 USDT |
0.2010 USDT |
0.2204 USDT |
0.2114 USDT |
| 2022-10-24 |
0.2067 USDT |
326,653.5477 LOOKS |
0.2180 USDT |
0.2011 USDT |
0.2185 USDT |
0.2037 USDT |
| 2022-10-23 |
0.2117 USDT |
78,570.5868 LOOKS |
0.2135 USDT |
0.2090 USDT |
0.2159 USDT |
0.2140 USDT |
| 2022-10-22 |
0.2165 USDT |
108,061.3648 LOOKS |
0.2197 USDT |
0.2132 USDT |
0.2214 USDT |
0.2134 USDT |
| 2022-10-21 |
0.2156 USDT |
162,938.4663 LOOKS |
0.2138 USDT |
0.2074 USDT |
0.2240 USDT |
0.2200 USDT |
| 2022-10-20 |
0.2154 USDT |
182,285.3968 LOOKS |
0.2092 USDT |
0.2087 USDT |
0.2213 USDT |
0.2149 USDT |
| 2022-10-19 |
0.2169 USDT |
548,889.7232 LOOKS |
0.2259 USDT |
0.2111 USDT |
0.2263 USDT |
0.2116 USDT |
| 2022-10-18 |
0.2322 USDT |
293,587.0048 LOOKS |
0.2362 USDT |
0.2216 USDT |
0.2389 USDT |
0.2269 USDT |
| 2022-10-17 |
0.2401 USDT |
471,284.6157 LOOKS |
0.2354 USDT |
0.2307 USDT |
0.2608 USDT |
0.2387 USDT |
| 2022-10-16 |
0.2339 USDT |
170,018.6179 LOOKS |
0.2275 USDT |
0.2248 USDT |
0.2417 USDT |
0.2386 USDT |