Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2091 USDT |
344,471.2031 LOOKS |
0.2013 USDT |
0.2002 USDT |
0.2156 USDT |
0.2081 USDT |
| 2022-11-02 |
0.2091 USDT |
276,932.3556 LOOKS |
0.2198 USDT |
0.1986 USDT |
0.2200 USDT |
0.2009 USDT |
| 2022-11-01 |
0.2271 USDT |
120,106.9850 LOOKS |
0.2290 USDT |
0.2181 USDT |
0.2346 USDT |
0.2223 USDT |
| 2022-10-31 |
0.2293 USDT |
89,689.7536 LOOKS |
0.2290 USDT |
0.2240 USDT |
0.2359 USDT |
0.2282 USDT |
| 2022-10-30 |
0.2297 USDT |
92,348.3130 LOOKS |
0.2300 USDT |
0.2225 USDT |
0.2360 USDT |
0.2286 USDT |
| 2022-10-29 |
0.2264 USDT |
278,754.8856 LOOKS |
0.2216 USDT |
0.2192 USDT |
0.2320 USDT |
0.2307 USDT |
| 2022-10-28 |
0.2170 USDT |
166,475.8472 LOOKS |
0.2167 USDT |
0.2120 USDT |
0.2238 USDT |
0.2218 USDT |
| 2022-10-27 |
0.2243 USDT |
316,034.4916 LOOKS |
0.2237 USDT |
0.2178 USDT |
0.2309 USDT |
0.2230 USDT |
| 2022-10-26 |
0.2208 USDT |
379,711.6767 LOOKS |
0.2110 USDT |
0.2101 USDT |
0.2267 USDT |
0.2215 USDT |
| 2022-10-25 |
0.2106 USDT |
186,710.3280 LOOKS |
0.2041 USDT |
0.2010 USDT |
0.2204 USDT |
0.2114 USDT |
| 2022-10-24 |
0.2067 USDT |
326,653.5477 LOOKS |
0.2180 USDT |
0.2011 USDT |
0.2185 USDT |
0.2037 USDT |
| 2022-10-23 |
0.2117 USDT |
78,570.5868 LOOKS |
0.2135 USDT |
0.2090 USDT |
0.2159 USDT |
0.2140 USDT |
| 2022-10-22 |
0.2165 USDT |
108,061.3648 LOOKS |
0.2197 USDT |
0.2132 USDT |
0.2214 USDT |
0.2134 USDT |
| 2022-10-21 |
0.2156 USDT |
162,938.4663 LOOKS |
0.2138 USDT |
0.2074 USDT |
0.2240 USDT |
0.2200 USDT |
| 2022-10-20 |
0.2154 USDT |
182,285.3968 LOOKS |
0.2092 USDT |
0.2087 USDT |
0.2213 USDT |
0.2149 USDT |
| 2022-10-19 |
0.2169 USDT |
548,889.7232 LOOKS |
0.2259 USDT |
0.2111 USDT |
0.2263 USDT |
0.2116 USDT |
| 2022-10-18 |
0.2322 USDT |
293,587.0048 LOOKS |
0.2362 USDT |
0.2216 USDT |
0.2389 USDT |
0.2269 USDT |
| 2022-10-17 |
0.2401 USDT |
471,284.6157 LOOKS |
0.2354 USDT |
0.2307 USDT |
0.2608 USDT |
0.2387 USDT |
| 2022-10-16 |
0.2339 USDT |
170,018.6179 LOOKS |
0.2275 USDT |
0.2248 USDT |
0.2417 USDT |
0.2386 USDT |
| 2022-10-15 |
0.2296 USDT |
221,721.4432 LOOKS |
0.2234 USDT |
0.2232 USDT |
0.2371 USDT |
0.2319 USDT |
| 2022-10-14 |
0.2294 USDT |
472,481.4390 LOOKS |
0.2252 USDT |
0.2213 USDT |
0.2436 USDT |
0.2234 USDT |
| 2022-10-13 |
0.2148 USDT |
525,472.9035 LOOKS |
0.2104 USDT |
0.1982 USDT |
0.2347 USDT |
0.2293 USDT |
| 2022-10-12 |
0.2059 USDT |
118,971.4666 LOOKS |
0.1926 USDT |
0.1926 USDT |
0.2133 USDT |
0.2091 USDT |
| 2022-10-11 |
0.1949 USDT |
203,500.3277 LOOKS |
0.1968 USDT |
0.1915 USDT |
0.2000 USDT |
0.1926 USDT |
| 2022-10-10 |
0.2073 USDT |
112,098.3447 LOOKS |
0.2116 USDT |
0.2004 USDT |
0.2253 USDT |
0.2015 USDT |
| 2022-10-09 |
0.2119 USDT |
83,083.1665 LOOKS |
0.2102 USDT |
0.2079 USDT |
0.2151 USDT |
0.2125 USDT |
| 2022-10-08 |
0.2142 USDT |
102,947.4502 LOOKS |
0.2203 USDT |
0.2072 USDT |
0.2207 USDT |
0.2072 USDT |
| 2022-10-07 |
0.2173 USDT |
276,816.4150 LOOKS |
0.2195 USDT |
0.2155 USDT |
0.2226 USDT |
0.2203 USDT |
| 2022-10-06 |
0.2281 USDT |
253,733.9718 LOOKS |
0.2213 USDT |
0.2211 USDT |
0.2363 USDT |
0.2354 USDT |
| 2022-10-05 |
0.2178 USDT |
282,482.3252 LOOKS |
0.2226 USDT |
0.2124 USDT |
0.2231 USDT |
0.2191 USDT |
| 2022-10-04 |
0.2233 USDT |
233,255.0768 LOOKS |
0.2187 USDT |
0.2168 USDT |
0.2281 USDT |
0.2240 USDT |
| 2022-10-03 |
0.2128 USDT |
321,510.8311 LOOKS |
0.2038 USDT |
0.2000 USDT |
0.2240 USDT |
0.2230 USDT |
| 2022-10-02 |
0.2017 USDT |
181,587.7542 LOOKS |
0.2008 USDT |
0.1984 USDT |
0.2057 USDT |
0.1997 USDT |
| 2022-10-01 |
0.2025 USDT |
111,598.7597 LOOKS |
0.2037 USDT |
0.1977 USDT |
0.2067 USDT |
0.1996 USDT |
| 2022-09-30 |
0.2027 USDT |
228,041.4182 LOOKS |
0.2021 USDT |
0.1954 USDT |
0.2076 USDT |
0.2016 USDT |
| 2022-09-29 |
0.1997 USDT |
246,635.5047 LOOKS |
0.1934 USDT |
0.1918 USDT |
0.2046 USDT |
0.2011 USDT |
| 2022-09-28 |
0.1903 USDT |
303,303.5985 LOOKS |
0.1948 USDT |
0.1841 USDT |
0.1971 USDT |
0.1968 USDT |
| 2022-09-27 |
0.2025 USDT |
350,284.5436 LOOKS |
0.1983 USDT |
0.1910 USDT |
0.2116 USDT |
0.1921 USDT |
| 2022-09-26 |
0.1929 USDT |
144,537.0365 LOOKS |
0.1954 USDT |
0.1874 USDT |
0.1988 USDT |
0.1962 USDT |
| 2022-09-25 |
0.1999 USDT |
131,807.2182 LOOKS |
0.2026 USDT |
0.1898 USDT |
0.2094 USDT |
0.1918 USDT |
| 2022-09-24 |
0.2036 USDT |
154,249.5476 LOOKS |
0.2028 USDT |
0.1944 USDT |
0.2143 USDT |
0.2100 USDT |
| 2022-09-23 |
0.2015 USDT |
189,689.1496 LOOKS |
0.2016 USDT |
0.1924 USDT |
0.2098 USDT |
0.1992 USDT |
| 2022-09-22 |
0.1986 USDT |
143,908.0627 LOOKS |
0.1920 USDT |
0.1919 USDT |
0.2040 USDT |
0.2021 USDT |
| 2022-09-21 |
0.2048 USDT |
458,037.6909 LOOKS |
0.2070 USDT |
0.1938 USDT |
0.2110 USDT |
0.2033 USDT |
| 2022-09-20 |
0.2168 USDT |
483,926.1747 LOOKS |
0.2230 USDT |
0.2090 USDT |
0.2230 USDT |
0.2166 USDT |
| 2022-09-19 |
0.2118 USDT |
245,545.8325 LOOKS |
0.2155 USDT |
0.2012 USDT |
0.2232 USDT |
0.2172 USDT |
| 2022-09-18 |
0.2425 USDT |
443,837.9585 LOOKS |
0.2465 USDT |
0.2264 USDT |
0.2572 USDT |
0.2264 USDT |
| 2022-09-17 |
0.2426 USDT |
163,758.3232 LOOKS |
0.2375 USDT |
0.2355 USDT |
0.2496 USDT |
0.2476 USDT |
| 2022-09-16 |
0.2371 USDT |
380,891.2841 LOOKS |
0.2457 USDT |
0.2324 USDT |
0.2473 USDT |
0.2373 USDT |
| 2022-09-15 |
0.2530 USDT |
150,511.4286 LOOKS |
0.2610 USDT |
0.2438 USDT |
0.2643 USDT |
0.2480 USDT |