Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2296 USDT |
221,721.4432 LOOKS |
0.2234 USDT |
0.2232 USDT |
0.2371 USDT |
0.2319 USDT |
| 2022-10-14 |
0.2294 USDT |
472,481.4390 LOOKS |
0.2252 USDT |
0.2213 USDT |
0.2436 USDT |
0.2234 USDT |
| 2022-10-13 |
0.2148 USDT |
525,472.9035 LOOKS |
0.2104 USDT |
0.1982 USDT |
0.2347 USDT |
0.2293 USDT |
| 2022-10-12 |
0.2059 USDT |
118,971.4666 LOOKS |
0.1926 USDT |
0.1926 USDT |
0.2133 USDT |
0.2091 USDT |
| 2022-10-11 |
0.1949 USDT |
203,500.3277 LOOKS |
0.1968 USDT |
0.1915 USDT |
0.2000 USDT |
0.1926 USDT |
| 2022-10-10 |
0.2073 USDT |
112,098.3447 LOOKS |
0.2116 USDT |
0.2004 USDT |
0.2253 USDT |
0.2015 USDT |
| 2022-10-09 |
0.2119 USDT |
83,083.1665 LOOKS |
0.2102 USDT |
0.2079 USDT |
0.2151 USDT |
0.2125 USDT |
| 2022-10-08 |
0.2142 USDT |
102,947.4502 LOOKS |
0.2203 USDT |
0.2072 USDT |
0.2207 USDT |
0.2072 USDT |
| 2022-10-07 |
0.2173 USDT |
276,816.4150 LOOKS |
0.2195 USDT |
0.2155 USDT |
0.2226 USDT |
0.2203 USDT |
| 2022-10-06 |
0.2281 USDT |
253,733.9718 LOOKS |
0.2213 USDT |
0.2211 USDT |
0.2363 USDT |
0.2354 USDT |
| 2022-10-05 |
0.2178 USDT |
282,482.3252 LOOKS |
0.2226 USDT |
0.2124 USDT |
0.2231 USDT |
0.2191 USDT |
| 2022-10-04 |
0.2233 USDT |
233,255.0768 LOOKS |
0.2187 USDT |
0.2168 USDT |
0.2281 USDT |
0.2240 USDT |
| 2022-10-03 |
0.2128 USDT |
321,510.8311 LOOKS |
0.2038 USDT |
0.2000 USDT |
0.2240 USDT |
0.2230 USDT |
| 2022-10-02 |
0.2017 USDT |
181,587.7542 LOOKS |
0.2008 USDT |
0.1984 USDT |
0.2057 USDT |
0.1997 USDT |
| 2022-10-01 |
0.2025 USDT |
111,598.7597 LOOKS |
0.2037 USDT |
0.1977 USDT |
0.2067 USDT |
0.1996 USDT |
| 2022-09-30 |
0.2027 USDT |
228,041.4182 LOOKS |
0.2021 USDT |
0.1954 USDT |
0.2076 USDT |
0.2016 USDT |
| 2022-09-29 |
0.1997 USDT |
246,635.5047 LOOKS |
0.1934 USDT |
0.1918 USDT |
0.2046 USDT |
0.2011 USDT |
| 2022-09-28 |
0.1903 USDT |
303,303.5985 LOOKS |
0.1948 USDT |
0.1841 USDT |
0.1971 USDT |
0.1968 USDT |
| 2022-09-27 |
0.2025 USDT |
350,284.5436 LOOKS |
0.1983 USDT |
0.1910 USDT |
0.2116 USDT |
0.1921 USDT |
| 2022-09-26 |
0.1929 USDT |
144,537.0365 LOOKS |
0.1954 USDT |
0.1874 USDT |
0.1988 USDT |
0.1962 USDT |
| 2022-09-25 |
0.1999 USDT |
131,807.2182 LOOKS |
0.2026 USDT |
0.1898 USDT |
0.2094 USDT |
0.1918 USDT |
| 2022-09-24 |
0.2036 USDT |
154,249.5476 LOOKS |
0.2028 USDT |
0.1944 USDT |
0.2143 USDT |
0.2100 USDT |
| 2022-09-23 |
0.2015 USDT |
189,689.1496 LOOKS |
0.2016 USDT |
0.1924 USDT |
0.2098 USDT |
0.1992 USDT |
| 2022-09-22 |
0.1986 USDT |
143,908.0627 LOOKS |
0.1920 USDT |
0.1919 USDT |
0.2040 USDT |
0.2021 USDT |
| 2022-09-21 |
0.2048 USDT |
458,037.6909 LOOKS |
0.2070 USDT |
0.1938 USDT |
0.2110 USDT |
0.2033 USDT |
| 2022-09-20 |
0.2168 USDT |
483,926.1747 LOOKS |
0.2230 USDT |
0.2090 USDT |
0.2230 USDT |
0.2166 USDT |
| 2022-09-19 |
0.2118 USDT |
245,545.8325 LOOKS |
0.2155 USDT |
0.2012 USDT |
0.2232 USDT |
0.2172 USDT |
| 2022-09-18 |
0.2425 USDT |
443,837.9585 LOOKS |
0.2465 USDT |
0.2264 USDT |
0.2572 USDT |
0.2264 USDT |
| 2022-09-17 |
0.2426 USDT |
163,758.3232 LOOKS |
0.2375 USDT |
0.2355 USDT |
0.2496 USDT |
0.2476 USDT |
| 2022-09-16 |
0.2371 USDT |
380,891.2841 LOOKS |
0.2457 USDT |
0.2324 USDT |
0.2473 USDT |
0.2373 USDT |
| 2022-09-15 |
0.2530 USDT |
150,511.4286 LOOKS |
0.2610 USDT |
0.2438 USDT |
0.2643 USDT |
0.2480 USDT |
| 2022-09-14 |
0.2608 USDT |
161,179.5487 LOOKS |
0.2611 USDT |
0.2541 USDT |
0.2691 USDT |
0.2564 USDT |
| 2022-09-13 |
0.2756 USDT |
211,735.6612 LOOKS |
0.2899 USDT |
0.2651 USDT |
0.2924 USDT |
0.2739 USDT |
| 2022-09-12 |
0.2971 USDT |
305,010.9336 LOOKS |
0.3039 USDT |
0.2828 USDT |
0.3100 USDT |
0.2891 USDT |
| 2022-09-11 |
0.2915 USDT |
180,564.2312 LOOKS |
0.2830 USDT |
0.2774 USDT |
0.3080 USDT |
0.3030 USDT |
| 2022-09-10 |
0.2787 USDT |
259,205.2983 LOOKS |
0.2803 USDT |
0.2742 USDT |
0.2856 USDT |
0.2778 USDT |
| 2022-09-09 |
0.2730 USDT |
146,499.4827 LOOKS |
0.2610 USDT |
0.2610 USDT |
0.2825 USDT |
0.2777 USDT |
| 2022-09-08 |
0.2613 USDT |
410,765.7032 LOOKS |
0.2648 USDT |
0.2527 USDT |
0.2661 USDT |
0.2600 USDT |
| 2022-09-07 |
0.2630 USDT |
456,166.3001 LOOKS |
0.2653 USDT |
0.2518 USDT |
0.2696 USDT |
0.2643 USDT |
| 2022-09-06 |
0.2734 USDT |
191,042.7945 LOOKS |
0.2721 USDT |
0.2640 USDT |
0.2844 USDT |
0.2685 USDT |
| 2022-09-05 |
0.2676 USDT |
111,550.5997 LOOKS |
0.2785 USDT |
0.2636 USDT |
0.2785 USDT |
0.2704 USDT |
| 2022-09-04 |
0.2739 USDT |
95,054.8423 LOOKS |
0.2736 USDT |
0.2630 USDT |
0.2800 USDT |
0.2737 USDT |
| 2022-09-03 |
0.2748 USDT |
101,394.3369 LOOKS |
0.2759 USDT |
0.2708 USDT |
0.2802 USDT |
0.2737 USDT |
| 2022-09-02 |
0.2830 USDT |
253,382.6499 LOOKS |
0.2952 USDT |
0.2702 USDT |
0.2952 USDT |
0.2850 USDT |
| 2022-09-01 |
0.2720 USDT |
197,138.0771 LOOKS |
0.2649 USDT |
0.2607 USDT |
0.2791 USDT |
0.2788 USDT |
| 2022-08-31 |
0.2650 USDT |
237,734.9570 LOOKS |
0.2616 USDT |
0.2584 USDT |
0.2740 USDT |
0.2696 USDT |
| 2022-08-30 |
0.2664 USDT |
154,594.2699 LOOKS |
0.2613 USDT |
0.2486 USDT |
0.2779 USDT |
0.2548 USDT |
| 2022-08-29 |
0.2505 USDT |
200,376.9357 LOOKS |
0.2336 USDT |
0.2310 USDT |
0.2622 USDT |
0.2611 USDT |
| 2022-08-28 |
0.2467 USDT |
114,715.5431 LOOKS |
0.2457 USDT |
0.2424 USDT |
0.2509 USDT |
0.2484 USDT |
| 2022-08-27 |
0.2423 USDT |
165,868.3987 LOOKS |
0.2421 USDT |
0.2373 USDT |
0.2465 USDT |
0.2448 USDT |