Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2608 USDT |
161,179.5487 LOOKS |
0.2611 USDT |
0.2541 USDT |
0.2691 USDT |
0.2564 USDT |
| 2022-09-13 |
0.2756 USDT |
211,735.6612 LOOKS |
0.2899 USDT |
0.2651 USDT |
0.2924 USDT |
0.2739 USDT |
| 2022-09-12 |
0.2971 USDT |
305,010.9336 LOOKS |
0.3039 USDT |
0.2828 USDT |
0.3100 USDT |
0.2891 USDT |
| 2022-09-11 |
0.2915 USDT |
180,564.2312 LOOKS |
0.2830 USDT |
0.2774 USDT |
0.3080 USDT |
0.3030 USDT |
| 2022-09-10 |
0.2787 USDT |
259,205.2983 LOOKS |
0.2803 USDT |
0.2742 USDT |
0.2856 USDT |
0.2778 USDT |
| 2022-09-09 |
0.2730 USDT |
146,499.4827 LOOKS |
0.2610 USDT |
0.2610 USDT |
0.2825 USDT |
0.2777 USDT |
| 2022-09-08 |
0.2613 USDT |
410,765.7032 LOOKS |
0.2648 USDT |
0.2527 USDT |
0.2661 USDT |
0.2600 USDT |
| 2022-09-07 |
0.2630 USDT |
456,166.3001 LOOKS |
0.2653 USDT |
0.2518 USDT |
0.2696 USDT |
0.2643 USDT |
| 2022-09-06 |
0.2734 USDT |
191,042.7945 LOOKS |
0.2721 USDT |
0.2640 USDT |
0.2844 USDT |
0.2685 USDT |
| 2022-09-05 |
0.2676 USDT |
111,550.5997 LOOKS |
0.2785 USDT |
0.2636 USDT |
0.2785 USDT |
0.2704 USDT |
| 2022-09-04 |
0.2739 USDT |
95,054.8423 LOOKS |
0.2736 USDT |
0.2630 USDT |
0.2800 USDT |
0.2737 USDT |
| 2022-09-03 |
0.2748 USDT |
101,394.3369 LOOKS |
0.2759 USDT |
0.2708 USDT |
0.2802 USDT |
0.2737 USDT |
| 2022-09-02 |
0.2830 USDT |
253,382.6499 LOOKS |
0.2952 USDT |
0.2702 USDT |
0.2952 USDT |
0.2850 USDT |
| 2022-09-01 |
0.2720 USDT |
197,138.0771 LOOKS |
0.2649 USDT |
0.2607 USDT |
0.2791 USDT |
0.2788 USDT |
| 2022-08-31 |
0.2650 USDT |
237,734.9570 LOOKS |
0.2616 USDT |
0.2584 USDT |
0.2740 USDT |
0.2696 USDT |
| 2022-08-30 |
0.2664 USDT |
154,594.2699 LOOKS |
0.2613 USDT |
0.2486 USDT |
0.2779 USDT |
0.2548 USDT |
| 2022-08-29 |
0.2505 USDT |
200,376.9357 LOOKS |
0.2336 USDT |
0.2310 USDT |
0.2622 USDT |
0.2611 USDT |
| 2022-08-28 |
0.2467 USDT |
114,715.5431 LOOKS |
0.2457 USDT |
0.2424 USDT |
0.2509 USDT |
0.2484 USDT |
| 2022-08-27 |
0.2423 USDT |
165,868.3987 LOOKS |
0.2421 USDT |
0.2373 USDT |
0.2465 USDT |
0.2448 USDT |
| 2022-08-26 |
0.2583 USDT |
350,197.5972 LOOKS |
0.2758 USDT |
0.2459 USDT |
0.2758 USDT |
0.2501 USDT |
| 2022-08-25 |
0.2779 USDT |
269,095.3359 LOOKS |
0.2753 USDT |
0.2697 USDT |
0.2837 USDT |
0.2761 USDT |
| 2022-08-24 |
0.2797 USDT |
145,453.2372 LOOKS |
0.2812 USDT |
0.2694 USDT |
0.2850 USDT |
0.2820 USDT |
| 2022-08-23 |
0.2779 USDT |
238,052.9925 LOOKS |
0.2767 USDT |
0.2671 USDT |
0.2890 USDT |
0.2792 USDT |
| 2022-08-22 |
0.2676 USDT |
182,507.9392 LOOKS |
0.2801 USDT |
0.2561 USDT |
0.2801 USDT |
0.2695 USDT |
| 2022-08-21 |
0.2710 USDT |
228,268.3033 LOOKS |
0.2674 USDT |
0.2650 USDT |
0.2775 USDT |
0.2756 USDT |
| 2022-08-20 |
0.2776 USDT |
407,509.0341 LOOKS |
0.2817 USDT |
0.2547 USDT |
0.2900 USDT |
0.2672 USDT |
| 2022-08-19 |
0.2843 USDT |
487,861.4588 LOOKS |
0.3022 USDT |
0.2740 USDT |
0.3094 USDT |
0.2807 USDT |
| 2022-08-18 |
0.3278 USDT |
266,013.8922 LOOKS |
0.3356 USDT |
0.3146 USDT |
0.3428 USDT |
0.3173 USDT |
| 2022-08-17 |
0.3459 USDT |
430,052.9930 LOOKS |
0.3448 USDT |
0.3298 USDT |
0.3674 USDT |
0.3353 USDT |
| 2022-08-16 |
0.3555 USDT |
204,806.9271 LOOKS |
0.3563 USDT |
0.3486 USDT |
0.3646 USDT |
0.3555 USDT |
| 2022-08-15 |
0.3741 USDT |
611,549.4838 LOOKS |
0.3922 USDT |
0.3428 USDT |
0.4068 USDT |
0.3580 USDT |
| 2022-08-14 |
0.4072 USDT |
312,872.0940 LOOKS |
0.4100 USDT |
0.3886 USDT |
0.4309 USDT |
0.3941 USDT |
| 2022-08-13 |
0.4198 USDT |
325,578.5595 LOOKS |
0.4024 USDT |
0.3989 USDT |
0.4469 USDT |
0.4108 USDT |
| 2022-08-12 |
0.4000 USDT |
182,232.5017 LOOKS |
0.3962 USDT |
0.3842 USDT |
0.4156 USDT |
0.3956 USDT |
| 2022-08-11 |
0.4102 USDT |
234,707.6573 LOOKS |
0.4106 USDT |
0.3968 USDT |
0.4270 USDT |
0.4019 USDT |
| 2022-08-10 |
0.3973 USDT |
380,168.8502 LOOKS |
0.3822 USDT |
0.3644 USDT |
0.4226 USDT |
0.4077 USDT |
| 2022-08-09 |
0.3851 USDT |
299,486.6304 LOOKS |
0.4080 USDT |
0.3670 USDT |
0.4099 USDT |
0.3777 USDT |
| 2022-08-08 |
0.4189 USDT |
432,815.1589 LOOKS |
0.3976 USDT |
0.3919 USDT |
0.4350 USDT |
0.3953 USDT |
| 2022-08-07 |
0.3980 USDT |
104,041.2867 LOOKS |
0.4014 USDT |
0.3852 USDT |
0.4105 USDT |
0.4014 USDT |
| 2022-08-06 |
0.4022 USDT |
293,422.1730 LOOKS |
0.4054 USDT |
0.3909 USDT |
0.4139 USDT |
0.4067 USDT |
| 2022-08-05 |
0.3779 USDT |
465,196.7509 LOOKS |
0.3569 USDT |
0.3569 USDT |
0.4071 USDT |
0.4030 USDT |
| 2022-08-04 |
0.3594 USDT |
426,747.5503 LOOKS |
0.3553 USDT |
0.3481 USDT |
0.3748 USDT |
0.3584 USDT |
| 2022-08-03 |
0.3711 USDT |
468,442.0366 LOOKS |
0.3544 USDT |
0.3422 USDT |
0.3856 USDT |
0.3707 USDT |
| 2022-08-02 |
0.3575 USDT |
278,229.1921 LOOKS |
0.3690 USDT |
0.3402 USDT |
0.4000 USDT |
0.3550 USDT |
| 2022-08-01 |
0.3712 USDT |
310,157.9588 LOOKS |
0.3715 USDT |
0.3550 USDT |
0.3884 USDT |
0.3622 USDT |
| 2022-07-31 |
0.3956 USDT |
97,729.2235 LOOKS |
0.3922 USDT |
0.3853 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-07-30 |
0.4105 USDT |
386,492.1583 LOOKS |
0.3979 USDT |
0.3903 USDT |
0.4269 USDT |
0.3955 USDT |
| 2022-07-29 |
0.4134 USDT |
808,929.5163 LOOKS |
0.4218 USDT |
0.3899 USDT |
0.4500 USDT |
0.4021 USDT |
| 2022-07-28 |
0.4183 USDT |
766,973.5623 LOOKS |
0.3847 USDT |
0.3699 USDT |
0.4754 USDT |
0.4312 USDT |
| 2022-07-27 |
0.3556 USDT |
492,545.0235 LOOKS |
0.3429 USDT |
0.3308 USDT |
0.3839 USDT |
0.3809 USDT |