Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3851 USDT |
299,486.6304 LOOKS |
0.4080 USDT |
0.3670 USDT |
0.4099 USDT |
0.3777 USDT |
| 2022-08-08 |
0.4189 USDT |
432,815.1589 LOOKS |
0.3976 USDT |
0.3919 USDT |
0.4350 USDT |
0.3953 USDT |
| 2022-08-07 |
0.3980 USDT |
104,041.2867 LOOKS |
0.4014 USDT |
0.3852 USDT |
0.4105 USDT |
0.4014 USDT |
| 2022-08-06 |
0.4022 USDT |
293,422.1730 LOOKS |
0.4054 USDT |
0.3909 USDT |
0.4139 USDT |
0.4067 USDT |
| 2022-08-05 |
0.3779 USDT |
465,196.7509 LOOKS |
0.3569 USDT |
0.3569 USDT |
0.4071 USDT |
0.4030 USDT |
| 2022-08-04 |
0.3594 USDT |
426,747.5503 LOOKS |
0.3553 USDT |
0.3481 USDT |
0.3748 USDT |
0.3584 USDT |
| 2022-08-03 |
0.3711 USDT |
468,442.0366 LOOKS |
0.3544 USDT |
0.3422 USDT |
0.3856 USDT |
0.3707 USDT |
| 2022-08-02 |
0.3575 USDT |
278,229.1921 LOOKS |
0.3690 USDT |
0.3402 USDT |
0.4000 USDT |
0.3550 USDT |
| 2022-08-01 |
0.3712 USDT |
310,157.9588 LOOKS |
0.3715 USDT |
0.3550 USDT |
0.3884 USDT |
0.3622 USDT |
| 2022-07-31 |
0.3956 USDT |
97,729.2235 LOOKS |
0.3922 USDT |
0.3853 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-07-30 |
0.4105 USDT |
386,492.1583 LOOKS |
0.3979 USDT |
0.3903 USDT |
0.4269 USDT |
0.3955 USDT |
| 2022-07-29 |
0.4134 USDT |
808,929.5163 LOOKS |
0.4218 USDT |
0.3899 USDT |
0.4500 USDT |
0.4021 USDT |
| 2022-07-28 |
0.4183 USDT |
766,973.5623 LOOKS |
0.3847 USDT |
0.3699 USDT |
0.4754 USDT |
0.4312 USDT |
| 2022-07-27 |
0.3556 USDT |
492,545.0235 LOOKS |
0.3429 USDT |
0.3308 USDT |
0.3839 USDT |
0.3809 USDT |
| 2022-07-26 |
0.3333 USDT |
165,887.7000 LOOKS |
0.3457 USDT |
0.3178 USDT |
0.3487 USDT |
0.3433 USDT |
| 2022-07-25 |
0.3699 USDT |
178,374.6311 LOOKS |
0.3900 USDT |
0.3563 USDT |
0.3916 USDT |
0.3637 USDT |
| 2022-07-24 |
0.3968 USDT |
175,948.8665 LOOKS |
0.4015 USDT |
0.3857 USDT |
0.4118 USDT |
0.3910 USDT |
| 2022-07-23 |
0.3946 USDT |
287,199.9916 LOOKS |
0.3851 USDT |
0.3736 USDT |
0.4088 USDT |
0.3995 USDT |
| 2022-07-22 |
0.4203 USDT |
326,336.2633 LOOKS |
0.4275 USDT |
0.3849 USDT |
0.4394 USDT |
0.3925 USDT |
| 2022-07-21 |
0.3930 USDT |
488,796.6539 LOOKS |
0.3911 USDT |
0.3710 USDT |
0.4423 USDT |
0.4331 USDT |
| 2022-07-20 |
0.4385 USDT |
424,097.6625 LOOKS |
0.4445 USDT |
0.4104 USDT |
0.4638 USDT |
0.4242 USDT |
| 2022-07-19 |
0.4367 USDT |
974,077.8549 LOOKS |
0.4618 USDT |
0.4077 USDT |
0.4795 USDT |
0.4375 USDT |
| 2022-07-18 |
0.4656 USDT |
1,184,080.9201 LOOKS |
0.3974 USDT |
0.3902 USDT |
0.5096 USDT |
0.4382 USDT |
| 2022-07-17 |
0.4030 USDT |
485,837.5640 LOOKS |
0.4094 USDT |
0.3829 USDT |
0.4256 USDT |
0.3989 USDT |
| 2022-07-16 |
0.3845 USDT |
553,209.2670 LOOKS |
0.3630 USDT |
0.3453 USDT |
0.4662 USDT |
0.4112 USDT |
| 2022-07-15 |
0.3448 USDT |
605,642.0828 LOOKS |
0.3134 USDT |
0.3040 USDT |
0.3699 USDT |
0.3610 USDT |
| 2022-07-14 |
0.2976 USDT |
246,231.0785 LOOKS |
0.2973 USDT |
0.2812 USDT |
0.3200 USDT |
0.3176 USDT |
| 2022-07-13 |
0.2834 USDT |
357,932.9953 LOOKS |
0.2824 USDT |
0.2638 USDT |
0.3090 USDT |
0.2938 USDT |
| 2022-07-12 |
0.2898 USDT |
169,916.5723 LOOKS |
0.2810 USDT |
0.2779 USDT |
0.3046 USDT |
0.2940 USDT |
| 2022-07-11 |
0.2981 USDT |
304,774.2580 LOOKS |
0.3200 USDT |
0.2819 USDT |
0.3209 USDT |
0.2821 USDT |
| 2022-07-10 |
0.3132 USDT |
292,010.0653 LOOKS |
0.3177 USDT |
0.3065 USDT |
0.3250 USDT |
0.3207 USDT |
| 2022-07-09 |
0.3247 USDT |
151,419.0856 LOOKS |
0.3324 USDT |
0.3130 USDT |
0.3363 USDT |
0.3160 USDT |
| 2022-07-08 |
0.3364 USDT |
304,333.3954 LOOKS |
0.3639 USDT |
0.3217 USDT |
0.3649 USDT |
0.3391 USDT |
| 2022-07-07 |
0.3503 USDT |
389,374.7231 LOOKS |
0.3477 USDT |
0.3340 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-07-06 |
0.3462 USDT |
856,456.8439 LOOKS |
0.3498 USDT |
0.3335 USDT |
0.3595 USDT |
0.3437 USDT |
| 2022-07-05 |
0.3366 USDT |
969,056.4683 LOOKS |
0.3339 USDT |
0.3089 USDT |
0.3669 USDT |
0.3542 USDT |
| 2022-07-04 |
0.2938 USDT |
462,274.0916 LOOKS |
0.2816 USDT |
0.2716 USDT |
0.3201 USDT |
0.3145 USDT |
| 2022-07-03 |
0.2777 USDT |
335,915.4931 LOOKS |
0.2866 USDT |
0.2694 USDT |
0.2900 USDT |
0.2818 USDT |
| 2022-07-02 |
0.2922 USDT |
460,987.9587 LOOKS |
0.3025 USDT |
0.2776 USDT |
0.3131 USDT |
0.2881 USDT |
| 2022-07-01 |
0.3097 USDT |
839,153.5304 LOOKS |
0.3122 USDT |
0.2885 USDT |
0.3319 USDT |
0.3047 USDT |
| 2022-06-30 |
0.2748 USDT |
696,989.6851 LOOKS |
0.2762 USDT |
0.2526 USDT |
0.3015 USDT |
0.2881 USDT |
| 2022-06-29 |
0.2941 USDT |
1,254,675.2398 LOOKS |
0.3060 USDT |
0.2762 USDT |
0.3195 USDT |
0.2762 USDT |
| 2022-06-28 |
0.3295 USDT |
903,445.3880 LOOKS |
0.3358 USDT |
0.3085 USDT |
0.3477 USDT |
0.3109 USDT |
| 2022-06-27 |
0.3343 USDT |
1,011,771.1794 LOOKS |
0.3271 USDT |
0.3155 USDT |
0.3474 USDT |
0.3372 USDT |
| 2022-06-26 |
0.3723 USDT |
1,254,423.3033 LOOKS |
0.3789 USDT |
0.3470 USDT |
0.3894 USDT |
0.3592 USDT |
| 2022-06-25 |
0.3814 USDT |
1,084,017.6990 LOOKS |
0.4127 USDT |
0.3569 USDT |
0.4127 USDT |
0.3813 USDT |
| 2022-06-24 |
0.4031 USDT |
999,556.5672 LOOKS |
0.4118 USDT |
0.3832 USDT |
0.4340 USDT |
0.4067 USDT |
| 2022-06-23 |
0.3818 USDT |
1,262,029.4486 LOOKS |
0.3564 USDT |
0.3539 USDT |
0.4107 USDT |
0.4051 USDT |
| 2022-06-22 |
0.3737 USDT |
1,155,290.7148 LOOKS |
0.3643 USDT |
0.3468 USDT |
0.4078 USDT |
0.3544 USDT |
| 2022-06-21 |
0.3888 USDT |
2,137,836.6348 LOOKS |
0.4184 USDT |
0.3450 USDT |
0.4400 USDT |
0.3606 USDT |