Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3503 USDT |
389,374.7231 LOOKS |
0.3477 USDT |
0.3340 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-07-06 |
0.3462 USDT |
856,456.8439 LOOKS |
0.3498 USDT |
0.3335 USDT |
0.3595 USDT |
0.3437 USDT |
| 2022-07-05 |
0.3366 USDT |
969,056.4683 LOOKS |
0.3339 USDT |
0.3089 USDT |
0.3669 USDT |
0.3542 USDT |
| 2022-07-04 |
0.2938 USDT |
462,274.0916 LOOKS |
0.2816 USDT |
0.2716 USDT |
0.3201 USDT |
0.3145 USDT |
| 2022-07-03 |
0.2777 USDT |
335,915.4931 LOOKS |
0.2866 USDT |
0.2694 USDT |
0.2900 USDT |
0.2818 USDT |
| 2022-07-02 |
0.2922 USDT |
460,987.9587 LOOKS |
0.3025 USDT |
0.2776 USDT |
0.3131 USDT |
0.2881 USDT |
| 2022-07-01 |
0.3097 USDT |
839,153.5304 LOOKS |
0.3122 USDT |
0.2885 USDT |
0.3319 USDT |
0.3047 USDT |
| 2022-06-30 |
0.2748 USDT |
696,989.6851 LOOKS |
0.2762 USDT |
0.2526 USDT |
0.3015 USDT |
0.2881 USDT |
| 2022-06-29 |
0.2941 USDT |
1,254,675.2398 LOOKS |
0.3060 USDT |
0.2762 USDT |
0.3195 USDT |
0.2762 USDT |
| 2022-06-28 |
0.3295 USDT |
903,445.3880 LOOKS |
0.3358 USDT |
0.3085 USDT |
0.3477 USDT |
0.3109 USDT |
| 2022-06-27 |
0.3343 USDT |
1,011,771.1794 LOOKS |
0.3271 USDT |
0.3155 USDT |
0.3474 USDT |
0.3372 USDT |
| 2022-06-26 |
0.3723 USDT |
1,254,423.3033 LOOKS |
0.3789 USDT |
0.3470 USDT |
0.3894 USDT |
0.3592 USDT |
| 2022-06-25 |
0.3814 USDT |
1,084,017.6990 LOOKS |
0.4127 USDT |
0.3569 USDT |
0.4127 USDT |
0.3813 USDT |
| 2022-06-24 |
0.4031 USDT |
999,556.5672 LOOKS |
0.4118 USDT |
0.3832 USDT |
0.4340 USDT |
0.4067 USDT |
| 2022-06-23 |
0.3818 USDT |
1,262,029.4486 LOOKS |
0.3564 USDT |
0.3539 USDT |
0.4107 USDT |
0.4051 USDT |
| 2022-06-22 |
0.3737 USDT |
1,155,290.7148 LOOKS |
0.3643 USDT |
0.3468 USDT |
0.4078 USDT |
0.3544 USDT |
| 2022-06-21 |
0.3888 USDT |
2,137,836.6348 LOOKS |
0.4184 USDT |
0.3450 USDT |
0.4400 USDT |
0.3606 USDT |
| 2022-06-20 |
0.3751 USDT |
2,520,163.0573 LOOKS |
0.3442 USDT |
0.3050 USDT |
0.4236 USDT |
0.3844 USDT |
| 2022-06-19 |
0.2969 USDT |
1,953,095.0240 LOOKS |
0.2746 USDT |
0.2549 USDT |
0.3751 USDT |
0.3353 USDT |
| 2022-06-18 |
0.2544 USDT |
2,123,539.0303 LOOKS |
0.2611 USDT |
0.2234 USDT |
0.2950 USDT |
0.2497 USDT |
| 2022-06-17 |
0.2562 USDT |
3,466,880.6381 LOOKS |
0.2177 USDT |
0.2131 USDT |
0.3099 USDT |
0.2473 USDT |
| 2022-06-16 |
0.2257 USDT |
949,643.0666 LOOKS |
0.2486 USDT |
0.2004 USDT |
0.2608 USDT |
0.2064 USDT |
| 2022-06-15 |
0.2035 USDT |
1,954,510.8777 LOOKS |
0.1986 USDT |
0.1724 USDT |
0.2350 USDT |
0.2242 USDT |
| 2022-06-14 |
0.1860 USDT |
839,194.9374 LOOKS |
0.1799 USDT |
0.1617 USDT |
0.2013 USDT |
0.1857 USDT |
| 2022-06-13 |
0.1874 USDT |
1,238,065.6248 LOOKS |
0.2106 USDT |
0.1682 USDT |
0.2169 USDT |
0.1738 USDT |
| 2022-06-12 |
0.2214 USDT |
1,127,067.1472 LOOKS |
0.2409 USDT |
0.2087 USDT |
0.2441 USDT |
0.2224 USDT |
| 2022-06-11 |
0.2632 USDT |
624,256.6484 LOOKS |
0.2935 USDT |
0.2382 USDT |
0.3040 USDT |
0.2430 USDT |
| 2022-06-10 |
0.2936 USDT |
605,542.6786 LOOKS |
0.3009 USDT |
0.2783 USDT |
0.3100 USDT |
0.3016 USDT |
| 2022-06-09 |
0.3075 USDT |
554,137.7308 LOOKS |
0.3036 USDT |
0.2934 USDT |
0.3209 USDT |
0.3034 USDT |
| 2022-06-08 |
0.3254 USDT |
488,668.8882 LOOKS |
0.3386 USDT |
0.3068 USDT |
0.3445 USDT |
0.3069 USDT |
| 2022-06-07 |
0.3398 USDT |
1,069,516.8765 LOOKS |
0.3744 USDT |
0.3232 USDT |
0.3781 USDT |
0.3367 USDT |
| 2022-06-06 |
0.3857 USDT |
1,063,110.3551 LOOKS |
0.3743 USDT |
0.3574 USDT |
0.4130 USDT |
0.3729 USDT |
| 2022-06-05 |
0.3816 USDT |
1,090,717.9098 LOOKS |
0.4196 USDT |
0.3508 USDT |
0.4244 USDT |
0.3703 USDT |
| 2022-06-04 |
0.4178 USDT |
269,477.0976 LOOKS |
0.4345 USDT |
0.4069 USDT |
0.4373 USDT |
0.4143 USDT |
| 2022-06-03 |
0.4506 USDT |
634,075.9607 LOOKS |
0.4712 USDT |
0.4242 USDT |
0.4799 USDT |
0.4352 USDT |
| 2022-06-02 |
0.4550 USDT |
476,351.7227 LOOKS |
0.4471 USDT |
0.4330 USDT |
0.4753 USDT |
0.4733 USDT |
| 2022-06-01 |
0.4875 USDT |
776,632.6000 LOOKS |
0.5165 USDT |
0.4200 USDT |
0.5299 USDT |
0.4356 USDT |
| 2022-05-31 |
0.5384 USDT |
462,207.6205 LOOKS |
0.5706 USDT |
0.5162 USDT |
0.5784 USDT |
0.5267 USDT |
| 2022-05-30 |
0.5336 USDT |
597,516.7478 LOOKS |
0.4965 USDT |
0.4934 USDT |
0.5745 USDT |
0.5457 USDT |
| 2022-05-29 |
0.5052 USDT |
976,888.6319 LOOKS |
0.5125 USDT |
0.4829 USDT |
0.5600 USDT |
0.4864 USDT |
| 2022-05-28 |
0.4981 USDT |
405,118.5094 LOOKS |
0.4759 USDT |
0.4678 USDT |
0.5215 USDT |
0.5019 USDT |
| 2022-05-27 |
0.4940 USDT |
596,261.3381 LOOKS |
0.4945 USDT |
0.4592 USDT |
0.5230 USDT |
0.4817 USDT |
| 2022-05-26 |
0.5315 USDT |
814,513.7217 LOOKS |
0.5739 USDT |
0.4898 USDT |
0.5947 USDT |
0.5165 USDT |
| 2022-05-25 |
0.5759 USDT |
231,007.8882 LOOKS |
0.5676 USDT |
0.5463 USDT |
0.5969 USDT |
0.5800 USDT |
| 2022-05-24 |
0.5521 USDT |
661,065.9633 LOOKS |
0.5875 USDT |
0.5020 USDT |
0.6127 USDT |
0.5464 USDT |
| 2022-05-23 |
0.5868 USDT |
814,846.5411 LOOKS |
0.5448 USDT |
0.5418 USDT |
0.6432 USDT |
0.6336 USDT |
| 2022-05-22 |
0.5092 USDT |
756,595.8535 LOOKS |
0.4731 USDT |
0.4715 USDT |
0.5546 USDT |
0.5144 USDT |
| 2022-05-21 |
0.4908 USDT |
617,910.7836 LOOKS |
0.5206 USDT |
0.4594 USDT |
0.5316 USDT |
0.4837 USDT |
| 2022-05-20 |
0.5462 USDT |
479,124.2728 LOOKS |
0.5628 USDT |
0.5050 USDT |
0.5846 USDT |
0.5269 USDT |
| 2022-05-19 |
0.5403 USDT |
448,453.3663 LOOKS |
0.4974 USDT |
0.4927 USDT |
0.6017 USDT |
0.5262 USDT |