Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0343 USDT |
716,760.4467 LOOKS |
0.0372 USDT |
0.0328 USDT |
0.0372 USDT |
0.0340 USDT |
| 2024-11-02 |
0.0376 USDT |
690,475.1522 LOOKS |
0.0372 USDT |
0.0362 USDT |
0.0386 USDT |
0.0381 USDT |
| 2024-11-01 |
0.0378 USDT |
1,250,181.2423 LOOKS |
0.0368 USDT |
0.0361 USDT |
0.0394 USDT |
0.0375 USDT |
| 2024-10-31 |
0.0369 USDT |
936,686.4099 LOOKS |
0.0396 USDT |
0.0361 USDT |
0.0397 USDT |
0.0367 USDT |
| 2024-10-30 |
0.0399 USDT |
314,797.9615 LOOKS |
0.0399 USDT |
0.0387 USDT |
0.0420 USDT |
0.0395 USDT |
| 2024-10-29 |
0.0400 USDT |
758,658.7152 LOOKS |
0.0398 USDT |
0.0388 USDT |
0.0411 USDT |
0.0390 USDT |
| 2024-10-28 |
0.0394 USDT |
1,210,054.3328 LOOKS |
0.0395 USDT |
0.0382 USDT |
0.0410 USDT |
0.0393 USDT |
| 2024-10-27 |
0.0383 USDT |
320,768.5638 LOOKS |
0.0378 USDT |
0.0375 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-10-26 |
0.0373 USDT |
456,260.6859 LOOKS |
0.0365 USDT |
0.0361 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-10-25 |
0.0425 USDT |
844,766.1067 LOOKS |
0.0430 USDT |
0.0394 USDT |
0.0450 USDT |
0.0404 USDT |
| 2024-10-24 |
0.0429 USDT |
332,018.7556 LOOKS |
0.0430 USDT |
0.0421 USDT |
0.0443 USDT |
0.0430 USDT |
| 2024-10-23 |
0.0434 USDT |
1,184,355.3157 LOOKS |
0.0460 USDT |
0.0409 USDT |
0.0462 USDT |
0.0425 USDT |
| 2024-10-22 |
0.0456 USDT |
1,228,702.3512 LOOKS |
0.0455 USDT |
0.0422 USDT |
0.0480 USDT |
0.0466 USDT |
| 2024-10-21 |
0.0459 USDT |
651,826.7994 LOOKS |
0.0470 USDT |
0.0442 USDT |
0.0485 USDT |
0.0453 USDT |
| 2024-10-20 |
0.0463 USDT |
1,235,641.2601 LOOKS |
0.0426 USDT |
0.0420 USDT |
0.0492 USDT |
0.0472 USDT |
| 2024-10-19 |
0.0429 USDT |
324,930.3084 LOOKS |
0.0436 USDT |
0.0411 USDT |
0.0444 USDT |
0.0418 USDT |
| 2024-10-18 |
0.0411 USDT |
565,554.2966 LOOKS |
0.0392 USDT |
0.0391 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-10-17 |
0.0399 USDT |
967,952.2106 LOOKS |
0.0420 USDT |
0.0383 USDT |
0.0423 USDT |
0.0392 USDT |
| 2024-10-16 |
0.0426 USDT |
332,775.1639 LOOKS |
0.0431 USDT |
0.0411 USDT |
0.0444 USDT |
0.0424 USDT |
| 2024-10-15 |
0.0438 USDT |
795,284.6032 LOOKS |
0.0441 USDT |
0.0420 USDT |
0.0454 USDT |
0.0432 USDT |
| 2024-10-14 |
0.0437 USDT |
347,577.8650 LOOKS |
0.0425 USDT |
0.0423 USDT |
0.0450 USDT |
0.0436 USDT |
| 2024-10-13 |
0.0417 USDT |
367,486.5725 LOOKS |
0.0417 USDT |
0.0406 USDT |
0.0434 USDT |
0.0417 USDT |
| 2024-10-12 |
0.0407 USDT |
283,667.2229 LOOKS |
0.0408 USDT |
0.0402 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-10-11 |
0.0399 USDT |
610,719.7184 LOOKS |
0.0388 USDT |
0.0384 USDT |
0.0434 USDT |
0.0404 USDT |
| 2024-10-10 |
0.0390 USDT |
278,612.2871 LOOKS |
0.0391 USDT |
0.0380 USDT |
0.0398 USDT |
0.0382 USDT |
| 2024-10-09 |
0.0406 USDT |
1,591,573.5472 LOOKS |
0.0409 USDT |
0.0393 USDT |
0.0425 USDT |
0.0394 USDT |
| 2024-10-08 |
0.0412 USDT |
123,001.8183 LOOKS |
0.0412 USDT |
0.0402 USDT |
0.0425 USDT |
0.0406 USDT |
| 2024-10-07 |
0.0423 USDT |
447,484.3105 LOOKS |
0.0417 USDT |
0.0409 USDT |
0.0433 USDT |
0.0425 USDT |
| 2024-10-06 |
0.0418 USDT |
278,685.9370 LOOKS |
0.0406 USDT |
0.0404 USDT |
0.0436 USDT |
0.0419 USDT |
| 2024-10-05 |
0.0411 USDT |
197,277.8823 LOOKS |
0.0408 USDT |
0.0401 USDT |
0.0417 USDT |
0.0402 USDT |
| 2024-10-04 |
0.0405 USDT |
1,123,623.7089 LOOKS |
0.0398 USDT |
0.0394 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-10-03 |
0.0402 USDT |
285,191.6990 LOOKS |
0.0403 USDT |
0.0383 USDT |
0.0423 USDT |
0.0396 USDT |
| 2024-10-02 |
0.0408 USDT |
950,436.4797 LOOKS |
0.0416 USDT |
0.0386 USDT |
0.0428 USDT |
0.0388 USDT |
| 2024-10-01 |
0.0448 USDT |
875,083.0126 LOOKS |
0.0480 USDT |
0.0405 USDT |
0.0497 USDT |
0.0423 USDT |
| 2024-09-30 |
0.0502 USDT |
646,931.7252 LOOKS |
0.0531 USDT |
0.0477 USDT |
0.0536 USDT |
0.0481 USDT |
| 2024-09-29 |
0.0516 USDT |
2,021,870.0933 LOOKS |
0.0492 USDT |
0.0473 USDT |
0.0548 USDT |
0.0534 USDT |
| 2024-09-28 |
0.0501 USDT |
632,818.4338 LOOKS |
0.0491 USDT |
0.0479 USDT |
0.0522 USDT |
0.0484 USDT |
| 2024-09-27 |
0.0487 USDT |
2,132,867.0309 LOOKS |
0.0462 USDT |
0.0462 USDT |
0.0535 USDT |
0.0483 USDT |
| 2024-09-26 |
0.0470 USDT |
984,581.8466 LOOKS |
0.0454 USDT |
0.0446 USDT |
0.0484 USDT |
0.0463 USDT |
| 2024-09-25 |
0.0465 USDT |
774,662.4048 LOOKS |
0.0464 USDT |
0.0454 USDT |
0.0475 USDT |
0.0463 USDT |
| 2024-09-24 |
0.0448 USDT |
723,431.6386 LOOKS |
0.0438 USDT |
0.0432 USDT |
0.0460 USDT |
0.0459 USDT |
| 2024-09-23 |
0.0442 USDT |
651,795.2114 LOOKS |
0.0430 USDT |
0.0423 USDT |
0.0455 USDT |
0.0441 USDT |
| 2024-09-22 |
0.0444 USDT |
479,021.7623 LOOKS |
0.0470 USDT |
0.0424 USDT |
0.0470 USDT |
0.0424 USDT |
| 2024-09-21 |
0.0463 USDT |
500,665.5753 LOOKS |
0.0466 USDT |
0.0450 USDT |
0.0475 USDT |
0.0462 USDT |
| 2024-09-20 |
0.0455 USDT |
1,364,018.6440 LOOKS |
0.0438 USDT |
0.0425 USDT |
0.0484 USDT |
0.0470 USDT |
| 2024-09-19 |
0.0439 USDT |
344,146.7424 LOOKS |
0.0448 USDT |
0.0433 USDT |
0.0452 USDT |
0.0433 USDT |
| 2024-09-18 |
0.0416 USDT |
1,548,166.1213 LOOKS |
0.0403 USDT |
0.0396 USDT |
0.0456 USDT |
0.0448 USDT |
| 2024-09-17 |
0.0397 USDT |
1,031,215.8181 LOOKS |
0.0397 USDT |
0.0390 USDT |
0.0410 USDT |
0.0395 USDT |
| 2024-09-16 |
0.0407 USDT |
206,576.2425 LOOKS |
0.0414 USDT |
0.0395 USDT |
0.0421 USDT |
0.0398 USDT |
| 2024-09-15 |
0.0431 USDT |
425,234.3754 LOOKS |
0.0414 USDT |
0.0414 USDT |
0.0442 USDT |
0.0431 USDT |