Crypto exchange Kucoin

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on Kucoin: LOOKS-USDT
12...181920
Date Price Volume Open Low High Close
2022-05-18 0.6059 USDT 833,196.1216 LOOKS 0.6773 USDT 0.5362 USDT 0.6874 USDT 0.5470 USDT
2022-05-17 0.6576 USDT 413,657.2952 LOOKS 0.6265 USDT 0.6190 USDT 0.7034 USDT 0.6793 USDT
2022-05-16 0.6418 USDT 505,017.5533 LOOKS 0.7277 USDT 0.6025 USDT 0.7277 USDT 0.6400 USDT
2022-05-15 0.6529 USDT 373,371.2195 LOOKS 0.6518 USDT 0.6082 USDT 0.7115 USDT 0.6980 USDT
2022-05-14 0.6118 USDT 815,116.1725 LOOKS 0.6700 USDT 0.5559 USDT 0.7128 USDT 0.6688 USDT
2022-05-13 0.7802 USDT 1,227,383.4985 LOOKS 0.6927 USDT 0.6705 USDT 0.8900 USDT 0.6951 USDT
2022-05-12 0.6825 USDT 1,105,070.3212 LOOKS 0.8590 USDT 0.5166 USDT 0.9431 USDT 0.6561 USDT
2022-05-11 0.8610 USDT 1,849,751.3296 LOOKS 1.0288 USDT 0.6084 USDT 1.1180 USDT 0.7661 USDT
2022-05-10 1.0632 USDT 805,265.2718 LOOKS 0.9721 USDT 0.9309 USDT 1.1881 USDT 0.9911 USDT
2022-05-09 1.0602 USDT 1,179,176.6160 LOOKS 1.2600 USDT 0.9655 USDT 1.3133 USDT 1.0000 USDT
2022-05-08 1.3041 USDT 198,361.0982 LOOKS 1.3189 USDT 1.2358 USDT 1.3633 USDT 1.3290 USDT
2022-05-07 1.3934 USDT 255,662.5519 LOOKS 1.4202 USDT 1.3060 USDT 1.4491 USDT 1.3251 USDT
2022-05-06 1.4454 USDT 809,501.9291 LOOKS 1.6086 USDT 1.3560 USDT 1.6086 USDT 1.4302 USDT
2022-05-05 1.6579 USDT 729,097.0076 LOOKS 1.7934 USDT 1.4705 USDT 1.8820 USDT 1.5520 USDT
2022-05-04 1.6334 USDT 958,287.6518 LOOKS 1.5350 USDT 1.4837 USDT 1.8124 USDT 1.7472 USDT
2022-05-03 1.6816 USDT 851,897.8814 LOOKS 1.7204 USDT 1.5280 USDT 1.8210 USDT 1.5653 USDT
2022-05-02 1.6884 USDT 881,239.0629 LOOKS 1.6300 USDT 1.5448 USDT 1.8200 USDT 1.7476 USDT
2022-05-01 1.3840 USDT 308,030.4712 LOOKS 1.3033 USDT 1.2340 USDT 1.5561 USDT 1.5280 USDT
2022-04-30 1.4573 USDT 301,176.9558 LOOKS 1.5134 USDT 1.3957 USDT 1.5204 USDT 1.4196 USDT
2022-04-29 1.4925 USDT 702,297.4841 LOOKS 1.4886 USDT 1.4216 USDT 1.6059 USDT 1.5022 USDT
2022-04-28 1.4743 USDT 756,976.0299 LOOKS 1.4315 USDT 1.4000 USDT 1.5930 USDT 1.5810 USDT
2022-04-27 1.4380 USDT 227,657.1402 LOOKS 1.4091 USDT 1.3812 USDT 1.5003 USDT 1.4513 USDT
2022-04-26 1.5200 USDT 447,189.2817 LOOKS 1.6142 USDT 1.4030 USDT 1.6488 USDT 1.4067 USDT
2022-04-25 1.5632 USDT 987,250.8557 LOOKS 1.7750 USDT 1.4400 USDT 1.7776 USDT 1.6446 USDT
2022-04-24 1.6893 USDT 351,582.2196 LOOKS 1.5940 USDT 1.5940 USDT 1.7856 USDT 1.7724 USDT
2022-04-23 1.6882 USDT 457,517.4643 LOOKS 1.8020 USDT 1.6131 USDT 1.8156 USDT 1.6505 USDT
2022-04-22 1.8116 USDT 376,190.0495 LOOKS 1.9473 USDT 1.7028 USDT 1.9689 USDT 1.7280 USDT
2022-04-21 2.0111 USDT 609,591.7580 LOOKS 2.0265 USDT 1.8631 USDT 2.1523 USDT 1.8645 USDT
2022-04-20 1.9447 USDT 1,226,946.8462 LOOKS 1.7084 USDT 1.6572 USDT 2.1917 USDT 1.8940 USDT
2022-04-19 1.5688 USDT 194,614.8655 LOOKS 1.5016 USDT 1.4749 USDT 1.6450 USDT 1.6256 USDT
2022-04-18 1.4589 USDT 223,187.7209 LOOKS 1.4415 USDT 1.3624 USDT 1.5520 USDT 1.5108 USDT
2022-04-17 1.5062 USDT 62,224.3098 LOOKS 1.4662 USDT 1.4180 USDT 1.5969 USDT 1.5369 USDT
2022-04-16 1.4589 USDT 98,182.2888 LOOKS 1.5068 USDT 1.4079 USDT 1.5101 USDT 1.4608 USDT
2022-04-15 1.4308 USDT 327,824.9470 LOOKS 1.4950 USDT 1.3565 USDT 1.5390 USDT 1.4992 USDT
2022-04-14 1.5499 USDT 202,078.5216 LOOKS 1.5974 USDT 1.4152 USDT 1.6584 USDT 1.4571 USDT
2022-04-13 1.4988 USDT 248,329.5366 LOOKS 1.4038 USDT 1.3880 USDT 1.5801 USDT 1.5720 USDT
2022-04-12 1.3837 USDT 306,553.4644 LOOKS 1.3496 USDT 1.3047 USDT 1.4470 USDT 1.3751 USDT
2022-04-11 1.4232 USDT 191,188.6788 LOOKS 1.5601 USDT 1.3300 USDT 1.5979 USDT 1.3826 USDT
2022-04-10 1.6065 USDT 209,439.7214 LOOKS 1.5472 USDT 1.5019 USDT 1.7147 USDT 1.5825 USDT
2022-04-09 1.5687 USDT 104,848.9387 LOOKS 1.6752 USDT 1.4828 USDT 1.7068 USDT 1.5328 USDT
2022-04-08 1.7508 USDT 139,842.6041 LOOKS 1.7895 USDT 1.6309 USDT 1.8831 USDT 1.7017 USDT
2022-04-07 1.7749 USDT 355,335.7273 LOOKS 1.6697 USDT 1.6140 USDT 1.9771 USDT 1.8055 USDT
2022-04-06 1.7817 USDT 291,478.3555 LOOKS 1.9360 USDT 1.6389 USDT 2.0000 USDT 1.7600 USDT
2022-04-05 2.0308 USDT 220,709.6280 LOOKS 2.2560 USDT 1.8000 USDT 2.2887 USDT 1.9154 USDT
2022-04-04 2.2081 USDT 154,532.4994 LOOKS 2.3865 USDT 2.0700 USDT 2.3865 USDT 2.1142 USDT
2022-04-03 2.3971 USDT 315,107.4343 LOOKS 2.3353 USDT 2.2086 USDT 2.5590 USDT 2.4719 USDT
2022-04-02 2.6231 USDT 427,938.8878 LOOKS 1.6620 USDT 1.6620 USDT 2.9700 USDT 2.4108 USDT
12...181920