Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0348 USDT |
942,775.2148 LOOKS |
0.0349 USDT |
0.0331 USDT |
0.0357 USDT |
0.0335 USDT |
| 2024-08-13 |
0.0350 USDT |
1,120,923.8783 LOOKS |
0.0354 USDT |
0.0344 USDT |
0.0359 USDT |
0.0351 USDT |
| 2024-08-12 |
0.0350 USDT |
1,294,365.2466 LOOKS |
0.0331 USDT |
0.0331 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-08-11 |
0.0355 USDT |
324,171.3308 LOOKS |
0.0357 USDT |
0.0342 USDT |
0.0362 USDT |
0.0348 USDT |
| 2024-08-10 |
0.0358 USDT |
509,054.9844 LOOKS |
0.0356 USDT |
0.0348 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-08-09 |
0.0348 USDT |
226,007.3968 LOOKS |
0.0358 USDT |
0.0339 USDT |
0.0358 USDT |
0.0349 USDT |
| 2024-08-08 |
0.0342 USDT |
523,870.0795 LOOKS |
0.0325 USDT |
0.0321 USDT |
0.0352 USDT |
0.0345 USDT |
| 2024-08-07 |
0.0334 USDT |
564,430.7042 LOOKS |
0.0325 USDT |
0.0318 USDT |
0.0355 USDT |
0.0319 USDT |
| 2024-08-06 |
0.0323 USDT |
812,338.0397 LOOKS |
0.0296 USDT |
0.0296 USDT |
0.0342 USDT |
0.0330 USDT |
| 2024-08-05 |
0.0300 USDT |
2,200,378.7211 LOOKS |
0.0364 USDT |
0.0269 USDT |
0.0370 USDT |
0.0299 USDT |
| 2024-08-04 |
0.0375 USDT |
661,483.7369 LOOKS |
0.0379 USDT |
0.0345 USDT |
0.0394 USDT |
0.0371 USDT |
| 2024-08-03 |
0.0381 USDT |
1,345,615.9514 LOOKS |
0.0398 USDT |
0.0362 USDT |
0.0401 USDT |
0.0371 USDT |
| 2024-08-02 |
0.0395 USDT |
215,560.9524 LOOKS |
0.0419 USDT |
0.0379 USDT |
0.0419 USDT |
0.0383 USDT |
| 2024-08-01 |
0.0423 USDT |
408,711.1554 LOOKS |
0.0440 USDT |
0.0389 USDT |
0.0448 USDT |
0.0396 USDT |
| 2024-07-31 |
0.0454 USDT |
267,688.2505 LOOKS |
0.0459 USDT |
0.0438 USDT |
0.0469 USDT |
0.0444 USDT |
| 2024-07-30 |
0.0472 USDT |
205,237.4542 LOOKS |
0.0474 USDT |
0.0454 USDT |
0.0488 USDT |
0.0458 USDT |
| 2024-07-29 |
0.0505 USDT |
474,669.3667 LOOKS |
0.0487 USDT |
0.0475 USDT |
0.0550 USDT |
0.0488 USDT |
| 2024-07-28 |
0.0502 USDT |
772,159.6028 LOOKS |
0.0489 USDT |
0.0478 USDT |
0.0521 USDT |
0.0492 USDT |
| 2024-07-27 |
0.0485 USDT |
513,800.3575 LOOKS |
0.0479 USDT |
0.0437 USDT |
0.0519 USDT |
0.0492 USDT |
| 2024-07-26 |
0.0477 USDT |
210,068.4928 LOOKS |
0.0452 USDT |
0.0452 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-07-25 |
0.0453 USDT |
304,916.1261 LOOKS |
0.0466 USDT |
0.0438 USDT |
0.0471 USDT |
0.0451 USDT |
| 2024-07-24 |
0.0487 USDT |
127,930.1552 LOOKS |
0.0486 USDT |
0.0461 USDT |
0.0500 USDT |
0.0464 USDT |
| 2024-07-23 |
0.0507 USDT |
173,682.4102 LOOKS |
0.0522 USDT |
0.0482 USDT |
0.0531 USDT |
0.0482 USDT |
| 2024-07-22 |
0.0531 USDT |
132,811.1489 LOOKS |
0.0551 USDT |
0.0522 USDT |
0.0552 USDT |
0.0534 USDT |
| 2024-07-21 |
0.0539 USDT |
296,117.0080 LOOKS |
0.0530 USDT |
0.0513 USDT |
0.0556 USDT |
0.0541 USDT |
| 2024-07-20 |
0.0542 USDT |
131,707.0759 LOOKS |
0.0548 USDT |
0.0530 USDT |
0.0549 USDT |
0.0536 USDT |
| 2024-07-19 |
0.0535 USDT |
319,285.4631 LOOKS |
0.0510 USDT |
0.0502 USDT |
0.0557 USDT |
0.0550 USDT |
| 2024-07-18 |
0.0515 USDT |
224,987.7034 LOOKS |
0.0530 USDT |
0.0498 USDT |
0.0546 USDT |
0.0505 USDT |
| 2024-07-17 |
0.0541 USDT |
424,545.7403 LOOKS |
0.0534 USDT |
0.0527 USDT |
0.0561 USDT |
0.0545 USDT |
| 2024-07-16 |
0.0522 USDT |
402,521.8495 LOOKS |
0.0518 USDT |
0.0491 USDT |
0.0542 USDT |
0.0530 USDT |
| 2024-07-15 |
0.0501 USDT |
166,227.7579 LOOKS |
0.0498 USDT |
0.0491 USDT |
0.0509 USDT |
0.0505 USDT |
| 2024-07-14 |
0.0488 USDT |
207,398.0778 LOOKS |
0.0482 USDT |
0.0477 USDT |
0.0501 USDT |
0.0483 USDT |
| 2024-07-13 |
0.0476 USDT |
331,531.2228 LOOKS |
0.0482 USDT |
0.0460 USDT |
0.0492 USDT |
0.0460 USDT |
| 2024-07-12 |
0.0471 USDT |
223,620.6737 LOOKS |
0.0464 USDT |
0.0461 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-07-11 |
0.0474 USDT |
204,584.3043 LOOKS |
0.0468 USDT |
0.0458 USDT |
0.0489 USDT |
0.0461 USDT |
| 2024-07-10 |
0.0469 USDT |
371,710.9542 LOOKS |
0.0468 USDT |
0.0450 USDT |
0.0482 USDT |
0.0463 USDT |
| 2024-07-09 |
0.0472 USDT |
102,091.4822 LOOKS |
0.0463 USDT |
0.0460 USDT |
0.0482 USDT |
0.0477 USDT |
| 2024-07-08 |
0.0466 USDT |
406,805.1776 LOOKS |
0.0443 USDT |
0.0424 USDT |
0.0492 USDT |
0.0458 USDT |
| 2024-07-07 |
0.0460 USDT |
259,171.6118 LOOKS |
0.0462 USDT |
0.0447 USDT |
0.0473 USDT |
0.0447 USDT |
| 2024-07-06 |
0.0438 USDT |
222,220.7808 LOOKS |
0.0413 USDT |
0.0412 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-07-05 |
0.0429 USDT |
1,250,171.0590 LOOKS |
0.0468 USDT |
0.0404 USDT |
0.0468 USDT |
0.0433 USDT |
| 2024-07-04 |
0.0511 USDT |
412,742.8009 LOOKS |
0.0518 USDT |
0.0479 USDT |
0.0544 USDT |
0.0498 USDT |
| 2024-07-03 |
0.0533 USDT |
966,677.5358 LOOKS |
0.0563 USDT |
0.0502 USDT |
0.0570 USDT |
0.0520 USDT |
| 2024-07-02 |
0.0552 USDT |
214,584.0295 LOOKS |
0.0553 USDT |
0.0546 USDT |
0.0563 USDT |
0.0556 USDT |
| 2024-07-01 |
0.0558 USDT |
199,437.4218 LOOKS |
0.0569 USDT |
0.0546 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-06-30 |
0.0534 USDT |
222,835.6276 LOOKS |
0.0528 USDT |
0.0520 USDT |
0.0545 USDT |
0.0542 USDT |
| 2024-06-29 |
0.0544 USDT |
356,763.7715 LOOKS |
0.0539 USDT |
0.0531 USDT |
0.0556 USDT |
0.0534 USDT |
| 2024-06-28 |
0.0555 USDT |
1,053,458.7223 LOOKS |
0.0568 USDT |
0.0537 USDT |
0.0581 USDT |
0.0542 USDT |
| 2024-06-27 |
0.0572 USDT |
550,921.4182 LOOKS |
0.0534 USDT |
0.0534 USDT |
0.0602 USDT |
0.0567 USDT |
| 2024-06-26 |
0.0536 USDT |
86,548.5129 LOOKS |
0.0541 USDT |
0.0521 USDT |
0.0553 USDT |
0.0534 USDT |