Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0472 USDT |
102,091.4822 LOOKS |
0.0463 USDT |
0.0460 USDT |
0.0482 USDT |
0.0477 USDT |
| 2024-07-08 |
0.0466 USDT |
406,805.1776 LOOKS |
0.0443 USDT |
0.0424 USDT |
0.0492 USDT |
0.0458 USDT |
| 2024-07-07 |
0.0460 USDT |
259,171.6118 LOOKS |
0.0462 USDT |
0.0447 USDT |
0.0473 USDT |
0.0447 USDT |
| 2024-07-06 |
0.0438 USDT |
222,220.7808 LOOKS |
0.0413 USDT |
0.0412 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-07-05 |
0.0429 USDT |
1,250,171.0590 LOOKS |
0.0468 USDT |
0.0404 USDT |
0.0468 USDT |
0.0433 USDT |
| 2024-07-04 |
0.0511 USDT |
412,742.8009 LOOKS |
0.0518 USDT |
0.0479 USDT |
0.0544 USDT |
0.0498 USDT |
| 2024-07-03 |
0.0533 USDT |
966,677.5358 LOOKS |
0.0563 USDT |
0.0502 USDT |
0.0570 USDT |
0.0520 USDT |
| 2024-07-02 |
0.0552 USDT |
214,584.0295 LOOKS |
0.0553 USDT |
0.0546 USDT |
0.0563 USDT |
0.0556 USDT |
| 2024-07-01 |
0.0558 USDT |
199,437.4218 LOOKS |
0.0569 USDT |
0.0546 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-06-30 |
0.0534 USDT |
222,835.6276 LOOKS |
0.0528 USDT |
0.0520 USDT |
0.0545 USDT |
0.0542 USDT |
| 2024-06-29 |
0.0544 USDT |
356,763.7715 LOOKS |
0.0539 USDT |
0.0531 USDT |
0.0556 USDT |
0.0534 USDT |
| 2024-06-28 |
0.0555 USDT |
1,053,458.7223 LOOKS |
0.0568 USDT |
0.0537 USDT |
0.0581 USDT |
0.0542 USDT |
| 2024-06-27 |
0.0572 USDT |
550,921.4182 LOOKS |
0.0534 USDT |
0.0534 USDT |
0.0602 USDT |
0.0567 USDT |
| 2024-06-26 |
0.0536 USDT |
86,548.5129 LOOKS |
0.0541 USDT |
0.0521 USDT |
0.0553 USDT |
0.0534 USDT |
| 2024-06-25 |
0.0546 USDT |
284,924.6179 LOOKS |
0.0547 USDT |
0.0530 USDT |
0.0561 USDT |
0.0552 USDT |
| 2024-06-24 |
0.0509 USDT |
840,305.6101 LOOKS |
0.0506 USDT |
0.0464 USDT |
0.0531 USDT |
0.0519 USDT |
| 2024-06-23 |
0.0521 USDT |
169,583.2234 LOOKS |
0.0537 USDT |
0.0506 USDT |
0.0545 USDT |
0.0510 USDT |
| 2024-06-22 |
0.0542 USDT |
451,413.2233 LOOKS |
0.0543 USDT |
0.0529 USDT |
0.0557 USDT |
0.0529 USDT |
| 2024-06-21 |
0.0551 USDT |
1,108,648.7982 LOOKS |
0.0528 USDT |
0.0516 USDT |
0.0574 USDT |
0.0553 USDT |
| 2024-06-20 |
0.0537 USDT |
701,403.0910 LOOKS |
0.0516 USDT |
0.0516 USDT |
0.0565 USDT |
0.0533 USDT |
| 2024-06-19 |
0.0522 USDT |
523,239.5528 LOOKS |
0.0509 USDT |
0.0502 USDT |
0.0546 USDT |
0.0526 USDT |
| 2024-06-18 |
0.0505 USDT |
2,111,584.0123 LOOKS |
0.0562 USDT |
0.0460 USDT |
0.0562 USDT |
0.0501 USDT |
| 2024-06-17 |
0.0579 USDT |
867,397.3452 LOOKS |
0.0633 USDT |
0.0535 USDT |
0.0636 USDT |
0.0565 USDT |
| 2024-06-16 |
0.0635 USDT |
153,784.3674 LOOKS |
0.0633 USDT |
0.0623 USDT |
0.0650 USDT |
0.0639 USDT |
| 2024-06-15 |
0.0638 USDT |
249,689.4207 LOOKS |
0.0642 USDT |
0.0610 USDT |
0.0652 USDT |
0.0630 USDT |
| 2024-06-14 |
0.0650 USDT |
530,102.2904 LOOKS |
0.0649 USDT |
0.0611 USDT |
0.0684 USDT |
0.0637 USDT |
| 2024-06-13 |
0.0674 USDT |
1,915,007.4222 LOOKS |
0.0729 USDT |
0.0641 USDT |
0.0736 USDT |
0.0647 USDT |
| 2024-06-12 |
0.0739 USDT |
337,285.6503 LOOKS |
0.0717 USDT |
0.0696 USDT |
0.0768 USDT |
0.0731 USDT |
| 2024-06-11 |
0.0726 USDT |
411,617.8678 LOOKS |
0.0740 USDT |
0.0704 USDT |
0.0754 USDT |
0.0722 USDT |
| 2024-06-10 |
0.0746 USDT |
590,391.8130 LOOKS |
0.0760 USDT |
0.0724 USDT |
0.0783 USDT |
0.0740 USDT |
| 2024-06-09 |
0.0773 USDT |
227,100.8867 LOOKS |
0.0774 USDT |
0.0760 USDT |
0.0784 USDT |
0.0761 USDT |
| 2024-06-08 |
0.0807 USDT |
549,384.6712 LOOKS |
0.0835 USDT |
0.0772 USDT |
0.0846 USDT |
0.0776 USDT |
| 2024-06-07 |
0.0830 USDT |
834,764.4210 LOOKS |
0.0919 USDT |
0.0705 USDT |
0.0960 USDT |
0.0791 USDT |
| 2024-06-06 |
0.0933 USDT |
374,313.9208 LOOKS |
0.0959 USDT |
0.0914 USDT |
0.0959 USDT |
0.0931 USDT |
| 2024-06-05 |
0.0957 USDT |
357,473.2923 LOOKS |
0.0937 USDT |
0.0928 USDT |
0.0980 USDT |
0.0967 USDT |
| 2024-06-04 |
0.0923 USDT |
181,178.1054 LOOKS |
0.0922 USDT |
0.0908 USDT |
0.0937 USDT |
0.0927 USDT |
| 2024-06-03 |
0.0925 USDT |
312,892.9419 LOOKS |
0.0898 USDT |
0.0889 USDT |
0.0950 USDT |
0.0927 USDT |
| 2024-06-02 |
0.0916 USDT |
565,537.1539 LOOKS |
0.0930 USDT |
0.0877 USDT |
0.0943 USDT |
0.0901 USDT |
| 2024-06-01 |
0.0941 USDT |
258,875.4599 LOOKS |
0.0956 USDT |
0.0922 USDT |
0.0956 USDT |
0.0931 USDT |
| 2024-05-31 |
0.0967 USDT |
199,653.5150 LOOKS |
0.0951 USDT |
0.0940 USDT |
0.1000 USDT |
0.0958 USDT |
| 2024-05-30 |
0.0958 USDT |
397,257.1089 LOOKS |
0.0972 USDT |
0.0933 USDT |
0.0995 USDT |
0.0975 USDT |
| 2024-05-29 |
0.1012 USDT |
284,150.5169 LOOKS |
0.1008 USDT |
0.0980 USDT |
0.1052 USDT |
0.0984 USDT |
| 2024-05-28 |
0.0995 USDT |
379,713.9984 LOOKS |
0.1008 USDT |
0.0963 USDT |
0.1030 USDT |
0.1011 USDT |
| 2024-05-27 |
0.0994 USDT |
241,654.6096 LOOKS |
0.0972 USDT |
0.0959 USDT |
0.1037 USDT |
0.1024 USDT |
| 2024-05-26 |
0.0989 USDT |
298,113.5206 LOOKS |
0.0944 USDT |
0.0944 USDT |
0.1057 USDT |
0.0984 USDT |
| 2024-05-25 |
0.0944 USDT |
428,212.0385 LOOKS |
0.0943 USDT |
0.0891 USDT |
0.0975 USDT |
0.0936 USDT |
| 2024-05-24 |
0.0975 USDT |
566,106.2510 LOOKS |
0.0968 USDT |
0.0928 USDT |
0.1023 USDT |
0.0954 USDT |
| 2024-05-23 |
0.0932 USDT |
579,144.1369 LOOKS |
0.0939 USDT |
0.0879 USDT |
0.0986 USDT |
0.0968 USDT |
| 2024-05-22 |
0.0959 USDT |
280,689.3623 LOOKS |
0.0983 USDT |
0.0924 USDT |
0.0996 USDT |
0.0938 USDT |
| 2024-05-21 |
0.0949 USDT |
532,329.0607 LOOKS |
0.0951 USDT |
0.0924 USDT |
0.0981 USDT |
0.0952 USDT |