Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0824 USDT |
235,504.5015 LOOKS |
0.0819 USDT |
0.0809 USDT |
0.0838 USDT |
0.0826 USDT |
| 2024-01-26 |
0.0822 USDT |
816,928.0533 LOOKS |
0.0787 USDT |
0.0775 USDT |
0.0842 USDT |
0.0812 USDT |
| 2024-01-25 |
0.0788 USDT |
588,287.4413 LOOKS |
0.0772 USDT |
0.0759 USDT |
0.0806 USDT |
0.0796 USDT |
| 2024-01-24 |
0.0751 USDT |
311,761.3544 LOOKS |
0.0736 USDT |
0.0724 USDT |
0.0774 USDT |
0.0756 USDT |
| 2024-01-23 |
0.0724 USDT |
1,171,825.9896 LOOKS |
0.0739 USDT |
0.0670 USDT |
0.0764 USDT |
0.0714 USDT |
| 2024-01-22 |
0.0773 USDT |
486,127.8942 LOOKS |
0.0787 USDT |
0.0731 USDT |
0.0802 USDT |
0.0738 USDT |
| 2024-01-21 |
0.0863 USDT |
2,432,243.0788 LOOKS |
0.0815 USDT |
0.0773 USDT |
0.0963 USDT |
0.0793 USDT |
| 2024-01-20 |
0.0774 USDT |
679,484.7356 LOOKS |
0.0740 USDT |
0.0721 USDT |
0.0822 USDT |
0.0806 USDT |
| 2024-01-19 |
0.0729 USDT |
669,225.1475 LOOKS |
0.0745 USDT |
0.0688 USDT |
0.0750 USDT |
0.0739 USDT |
| 2024-01-18 |
0.0786 USDT |
583,392.2748 LOOKS |
0.0805 USDT |
0.0734 USDT |
0.0818 USDT |
0.0741 USDT |
| 2024-01-17 |
0.0812 USDT |
605,170.0053 LOOKS |
0.0840 USDT |
0.0793 USDT |
0.0842 USDT |
0.0816 USDT |
| 2024-01-16 |
0.0834 USDT |
1,278,704.5716 LOOKS |
0.0782 USDT |
0.0782 USDT |
0.0915 USDT |
0.0847 USDT |
| 2024-01-15 |
0.0789 USDT |
802,207.2211 LOOKS |
0.0760 USDT |
0.0756 USDT |
0.0872 USDT |
0.0784 USDT |
| 2024-01-14 |
0.0809 USDT |
786,317.3347 LOOKS |
0.0819 USDT |
0.0769 USDT |
0.0832 USDT |
0.0775 USDT |
| 2024-01-13 |
0.0832 USDT |
1,265,013.1580 LOOKS |
0.0771 USDT |
0.0746 USDT |
0.0875 USDT |
0.0816 USDT |
| 2024-01-12 |
0.0806 USDT |
800,370.2716 LOOKS |
0.0814 USDT |
0.0758 USDT |
0.0838 USDT |
0.0768 USDT |
| 2024-01-11 |
0.0806 USDT |
1,088,214.2773 LOOKS |
0.0764 USDT |
0.0736 USDT |
0.0852 USDT |
0.0805 USDT |
| 2024-01-10 |
0.0703 USDT |
686,932.5997 LOOKS |
0.0671 USDT |
0.0665 USDT |
0.0770 USDT |
0.0769 USDT |
| 2024-01-09 |
0.0669 USDT |
997,756.5600 LOOKS |
0.0707 USDT |
0.0641 USDT |
0.0707 USDT |
0.0658 USDT |
| 2024-01-08 |
0.0672 USDT |
2,330,081.3666 LOOKS |
0.0710 USDT |
0.0606 USDT |
0.0714 USDT |
0.0704 USDT |
| 2024-01-07 |
0.0793 USDT |
1,254,536.0545 LOOKS |
0.0743 USDT |
0.0722 USDT |
0.0849 USDT |
0.0724 USDT |
| 2024-01-06 |
0.0746 USDT |
596,196.2816 LOOKS |
0.0780 USDT |
0.0719 USDT |
0.0782 USDT |
0.0743 USDT |
| 2024-01-05 |
0.0755 USDT |
1,293,454.1864 LOOKS |
0.0802 USDT |
0.0690 USDT |
0.0810 USDT |
0.0764 USDT |
| 2024-01-04 |
0.0802 USDT |
735,838.5051 LOOKS |
0.0776 USDT |
0.0770 USDT |
0.0861 USDT |
0.0798 USDT |
| 2024-01-03 |
0.0779 USDT |
2,619,992.8060 LOOKS |
0.0884 USDT |
0.0686 USDT |
0.0928 USDT |
0.0771 USDT |
| 2024-01-02 |
0.0854 USDT |
2,625,894.2151 LOOKS |
0.0854 USDT |
0.0815 USDT |
0.0899 USDT |
0.0861 USDT |
| 2024-01-01 |
0.0836 USDT |
494,243.8732 LOOKS |
0.0775 USDT |
0.0754 USDT |
0.0936 USDT |
0.0889 USDT |
| 2023-12-31 |
0.0791 USDT |
485,155.3663 LOOKS |
0.0803 USDT |
0.0747 USDT |
0.0835 USDT |
0.0772 USDT |
| 2023-12-30 |
0.0815 USDT |
424,917.3128 LOOKS |
0.0829 USDT |
0.0805 USDT |
0.0840 USDT |
0.0817 USDT |
| 2023-12-29 |
0.0840 USDT |
1,040,119.7995 LOOKS |
0.0837 USDT |
0.0805 USDT |
0.0874 USDT |
0.0821 USDT |
| 2023-12-28 |
0.0871 USDT |
942,526.1902 LOOKS |
0.0887 USDT |
0.0832 USDT |
0.0965 USDT |
0.0849 USDT |
| 2023-12-27 |
0.0866 USDT |
1,055,881.2407 LOOKS |
0.0873 USDT |
0.0840 USDT |
0.0893 USDT |
0.0889 USDT |
| 2023-12-26 |
0.0885 USDT |
1,607,643.5899 LOOKS |
0.0920 USDT |
0.0826 USDT |
0.0931 USDT |
0.0858 USDT |
| 2023-12-25 |
0.0919 USDT |
810,173.3294 LOOKS |
0.0885 USDT |
0.0873 USDT |
0.0951 USDT |
0.0926 USDT |
| 2023-12-24 |
0.0909 USDT |
1,379,309.4757 LOOKS |
0.0926 USDT |
0.0877 USDT |
0.0963 USDT |
0.0893 USDT |
| 2023-12-23 |
0.0888 USDT |
789,600.6570 LOOKS |
0.0903 USDT |
0.0860 USDT |
0.0922 USDT |
0.0919 USDT |
| 2023-12-22 |
0.0894 USDT |
655,573.7687 LOOKS |
0.0878 USDT |
0.0875 USDT |
0.0925 USDT |
0.0889 USDT |
| 2023-12-21 |
0.0890 USDT |
716,609.1107 LOOKS |
0.0897 USDT |
0.0863 USDT |
0.0915 USDT |
0.0873 USDT |
| 2023-12-20 |
0.0918 USDT |
1,181,239.5287 LOOKS |
0.0878 USDT |
0.0811 USDT |
0.0985 USDT |
0.0896 USDT |
| 2023-12-19 |
0.0914 USDT |
756,601.7546 LOOKS |
0.0911 USDT |
0.0860 USDT |
0.0989 USDT |
0.0880 USDT |
| 2023-12-18 |
0.0869 USDT |
473,437.8511 LOOKS |
0.0919 USDT |
0.0830 USDT |
0.0930 USDT |
0.0909 USDT |
| 2023-12-17 |
0.0927 USDT |
378,917.5787 LOOKS |
0.0952 USDT |
0.0900 USDT |
0.0957 USDT |
0.0943 USDT |
| 2023-12-16 |
0.0960 USDT |
759,835.6845 LOOKS |
0.0904 USDT |
0.0882 USDT |
0.0986 USDT |
0.0957 USDT |
| 2023-12-15 |
0.0924 USDT |
613,585.4986 LOOKS |
0.0965 USDT |
0.0878 USDT |
0.0965 USDT |
0.0932 USDT |
| 2023-12-14 |
0.0953 USDT |
808,153.9314 LOOKS |
0.0971 USDT |
0.0904 USDT |
0.0983 USDT |
0.0950 USDT |
| 2023-12-13 |
0.0953 USDT |
447,658.2243 LOOKS |
0.0965 USDT |
0.0913 USDT |
0.0984 USDT |
0.0963 USDT |
| 2023-12-12 |
0.0985 USDT |
686,859.6691 LOOKS |
0.0970 USDT |
0.0939 USDT |
0.1063 USDT |
0.0961 USDT |
| 2023-12-11 |
0.0987 USDT |
1,306,727.1457 LOOKS |
0.1118 USDT |
0.0910 USDT |
0.1125 USDT |
0.0971 USDT |
| 2023-12-10 |
0.1105 USDT |
718,676.6963 LOOKS |
0.1074 USDT |
0.1065 USDT |
0.1145 USDT |
0.1118 USDT |
| 2023-12-09 |
0.1115 USDT |
864,376.3611 LOOKS |
0.1138 USDT |
0.1069 USDT |
0.1155 USDT |
0.1094 USDT |