Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0910 USDT |
1,091,426.7586 LOOKS |
0.0911 USDT |
0.0870 USDT |
0.0944 USDT |
0.0917 USDT |
| 2024-02-26 |
0.0906 USDT |
1,085,384.9659 LOOKS |
0.0900 USDT |
0.0864 USDT |
0.0936 USDT |
0.0910 USDT |
| 2024-02-25 |
0.0870 USDT |
566,620.3807 LOOKS |
0.0869 USDT |
0.0851 USDT |
0.0894 USDT |
0.0878 USDT |
| 2024-02-24 |
0.0850 USDT |
1,085,410.7266 LOOKS |
0.0809 USDT |
0.0796 USDT |
0.0899 USDT |
0.0865 USDT |
| 2024-02-23 |
0.0825 USDT |
805,345.6575 LOOKS |
0.0855 USDT |
0.0787 USDT |
0.0894 USDT |
0.0812 USDT |
| 2024-02-22 |
0.0852 USDT |
1,852,037.2547 LOOKS |
0.0862 USDT |
0.0815 USDT |
0.0884 USDT |
0.0866 USDT |
| 2024-02-21 |
0.0897 USDT |
4,198,857.3863 LOOKS |
0.0858 USDT |
0.0848 USDT |
0.0949 USDT |
0.0873 USDT |
| 2024-02-20 |
0.0805 USDT |
1,470,845.8862 LOOKS |
0.0830 USDT |
0.0750 USDT |
0.0900 USDT |
0.0863 USDT |
| 2024-02-19 |
0.0835 USDT |
1,335,957.2990 LOOKS |
0.0807 USDT |
0.0780 USDT |
0.0921 USDT |
0.0827 USDT |
| 2024-02-18 |
0.0796 USDT |
1,170,056.3077 LOOKS |
0.0755 USDT |
0.0744 USDT |
0.0837 USDT |
0.0802 USDT |
| 2024-02-17 |
0.0747 USDT |
239,356.7943 LOOKS |
0.0761 USDT |
0.0726 USDT |
0.0775 USDT |
0.0755 USDT |
| 2024-02-16 |
0.0768 USDT |
716,598.1200 LOOKS |
0.0778 USDT |
0.0743 USDT |
0.0805 USDT |
0.0758 USDT |
| 2024-02-15 |
0.0776 USDT |
552,993.3857 LOOKS |
0.0771 USDT |
0.0762 USDT |
0.0793 USDT |
0.0781 USDT |
| 2024-02-14 |
0.0765 USDT |
487,278.9785 LOOKS |
0.0749 USDT |
0.0742 USDT |
0.0782 USDT |
0.0756 USDT |
| 2024-02-13 |
0.0754 USDT |
444,148.3856 LOOKS |
0.0769 USDT |
0.0735 USDT |
0.0775 USDT |
0.0757 USDT |
| 2024-02-12 |
0.0758 USDT |
389,610.3200 LOOKS |
0.0738 USDT |
0.0724 USDT |
0.0843 USDT |
0.0766 USDT |
| 2024-02-11 |
0.0752 USDT |
494,277.0053 LOOKS |
0.0742 USDT |
0.0735 USDT |
0.0768 USDT |
0.0742 USDT |
| 2024-02-10 |
0.0744 USDT |
255,653.3190 LOOKS |
0.0751 USDT |
0.0731 USDT |
0.0757 USDT |
0.0752 USDT |
| 2024-02-09 |
0.0741 USDT |
583,233.8166 LOOKS |
0.0723 USDT |
0.0723 USDT |
0.0752 USDT |
0.0750 USDT |
| 2024-02-08 |
0.0724 USDT |
735,189.2000 LOOKS |
0.0722 USDT |
0.0717 USDT |
0.0741 USDT |
0.0731 USDT |
| 2024-02-07 |
0.0706 USDT |
357,964.1819 LOOKS |
0.0681 USDT |
0.0676 USDT |
0.0729 USDT |
0.0727 USDT |
| 2024-02-06 |
0.0678 USDT |
125,340.8321 LOOKS |
0.0676 USDT |
0.0672 USDT |
0.0686 USDT |
0.0675 USDT |
| 2024-02-05 |
0.0685 USDT |
606,402.2658 LOOKS |
0.0673 USDT |
0.0663 USDT |
0.0704 USDT |
0.0670 USDT |
| 2024-02-04 |
0.0698 USDT |
220,733.3919 LOOKS |
0.0701 USDT |
0.0687 USDT |
0.0717 USDT |
0.0688 USDT |
| 2024-02-03 |
0.0724 USDT |
653,679.1392 LOOKS |
0.0728 USDT |
0.0712 USDT |
0.0744 USDT |
0.0715 USDT |
| 2024-02-02 |
0.0730 USDT |
160,268.9937 LOOKS |
0.0730 USDT |
0.0720 USDT |
0.0744 USDT |
0.0726 USDT |
| 2024-02-01 |
0.0734 USDT |
240,608.4306 LOOKS |
0.0749 USDT |
0.0722 USDT |
0.0758 USDT |
0.0728 USDT |
| 2024-01-31 |
0.0766 USDT |
582,639.0455 LOOKS |
0.0790 USDT |
0.0746 USDT |
0.0792 USDT |
0.0762 USDT |
| 2024-01-30 |
0.0809 USDT |
145,042.2467 LOOKS |
0.0807 USDT |
0.0796 USDT |
0.0824 USDT |
0.0803 USDT |
| 2024-01-29 |
0.0792 USDT |
221,733.4316 LOOKS |
0.0774 USDT |
0.0771 USDT |
0.0811 USDT |
0.0810 USDT |
| 2024-01-28 |
0.0806 USDT |
242,420.4383 LOOKS |
0.0829 USDT |
0.0772 USDT |
0.0849 USDT |
0.0775 USDT |
| 2024-01-27 |
0.0824 USDT |
235,504.5015 LOOKS |
0.0819 USDT |
0.0809 USDT |
0.0838 USDT |
0.0826 USDT |
| 2024-01-26 |
0.0822 USDT |
816,928.0533 LOOKS |
0.0787 USDT |
0.0775 USDT |
0.0842 USDT |
0.0812 USDT |
| 2024-01-25 |
0.0788 USDT |
588,287.4413 LOOKS |
0.0772 USDT |
0.0759 USDT |
0.0806 USDT |
0.0796 USDT |
| 2024-01-24 |
0.0751 USDT |
311,761.3544 LOOKS |
0.0736 USDT |
0.0724 USDT |
0.0774 USDT |
0.0756 USDT |
| 2024-01-23 |
0.0724 USDT |
1,171,825.9896 LOOKS |
0.0739 USDT |
0.0670 USDT |
0.0764 USDT |
0.0714 USDT |
| 2024-01-22 |
0.0773 USDT |
486,127.8942 LOOKS |
0.0787 USDT |
0.0731 USDT |
0.0802 USDT |
0.0738 USDT |
| 2024-01-21 |
0.0863 USDT |
2,432,243.0788 LOOKS |
0.0815 USDT |
0.0773 USDT |
0.0963 USDT |
0.0793 USDT |
| 2024-01-20 |
0.0774 USDT |
679,484.7356 LOOKS |
0.0740 USDT |
0.0721 USDT |
0.0822 USDT |
0.0806 USDT |
| 2024-01-19 |
0.0729 USDT |
669,225.1475 LOOKS |
0.0745 USDT |
0.0688 USDT |
0.0750 USDT |
0.0739 USDT |
| 2024-01-18 |
0.0786 USDT |
583,392.2748 LOOKS |
0.0805 USDT |
0.0734 USDT |
0.0818 USDT |
0.0741 USDT |
| 2024-01-17 |
0.0812 USDT |
605,170.0053 LOOKS |
0.0840 USDT |
0.0793 USDT |
0.0842 USDT |
0.0816 USDT |
| 2024-01-16 |
0.0834 USDT |
1,278,704.5716 LOOKS |
0.0782 USDT |
0.0782 USDT |
0.0915 USDT |
0.0847 USDT |
| 2024-01-15 |
0.0789 USDT |
802,207.2211 LOOKS |
0.0760 USDT |
0.0756 USDT |
0.0872 USDT |
0.0784 USDT |
| 2024-01-14 |
0.0809 USDT |
786,317.3347 LOOKS |
0.0819 USDT |
0.0769 USDT |
0.0832 USDT |
0.0775 USDT |
| 2024-01-13 |
0.0832 USDT |
1,265,013.1580 LOOKS |
0.0771 USDT |
0.0746 USDT |
0.0875 USDT |
0.0816 USDT |
| 2024-01-12 |
0.0806 USDT |
800,370.2716 LOOKS |
0.0814 USDT |
0.0758 USDT |
0.0838 USDT |
0.0768 USDT |
| 2024-01-11 |
0.0806 USDT |
1,088,214.2773 LOOKS |
0.0764 USDT |
0.0736 USDT |
0.0852 USDT |
0.0805 USDT |
| 2024-01-10 |
0.0703 USDT |
686,932.5997 LOOKS |
0.0671 USDT |
0.0665 USDT |
0.0770 USDT |
0.0769 USDT |
| 2024-01-09 |
0.0669 USDT |
997,756.5600 LOOKS |
0.0707 USDT |
0.0641 USDT |
0.0707 USDT |
0.0658 USDT |