Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1106 USDT |
825,751.9997 LOOKS |
0.1082 USDT |
0.1063 USDT |
0.1176 USDT |
0.1116 USDT |
| 2023-12-07 |
0.1063 USDT |
1,373,229.1862 LOOKS |
0.1026 USDT |
0.1005 USDT |
0.1182 USDT |
0.1082 USDT |
| 2023-12-06 |
0.1056 USDT |
621,338.6839 LOOKS |
0.1088 USDT |
0.1026 USDT |
0.1108 USDT |
0.1060 USDT |
| 2023-12-05 |
0.1076 USDT |
1,519,957.2546 LOOKS |
0.1089 USDT |
0.1040 USDT |
0.1123 USDT |
0.1102 USDT |
| 2023-12-04 |
0.1095 USDT |
2,166,432.3290 LOOKS |
0.1117 USDT |
0.1020 USDT |
0.1209 USDT |
0.1089 USDT |
| 2023-12-03 |
0.1142 USDT |
1,937,012.0012 LOOKS |
0.1156 USDT |
0.1095 USDT |
0.1200 USDT |
0.1139 USDT |
| 2023-12-02 |
0.1165 USDT |
1,389,744.5440 LOOKS |
0.1166 USDT |
0.1133 USDT |
0.1195 USDT |
0.1184 USDT |
| 2023-12-01 |
0.1188 USDT |
2,011,984.8665 LOOKS |
0.1140 USDT |
0.1110 USDT |
0.1232 USDT |
0.1203 USDT |
| 2023-11-30 |
0.1126 USDT |
911,834.2050 LOOKS |
0.1176 USDT |
0.1085 USDT |
0.1189 USDT |
0.1101 USDT |
| 2023-11-29 |
0.1193 USDT |
1,600,223.3632 LOOKS |
0.1224 USDT |
0.1125 USDT |
0.1281 USDT |
0.1182 USDT |
| 2023-11-28 |
0.1179 USDT |
3,493,565.9707 LOOKS |
0.1042 USDT |
0.1013 USDT |
0.1281 USDT |
0.1228 USDT |
| 2023-11-27 |
0.1078 USDT |
1,985,269.1204 LOOKS |
0.1133 USDT |
0.0931 USDT |
0.1188 USDT |
0.1014 USDT |
| 2023-11-26 |
0.1174 USDT |
3,307,275.9394 LOOKS |
0.1139 USDT |
0.1088 USDT |
0.1280 USDT |
0.1121 USDT |
| 2023-11-25 |
0.1190 USDT |
2,278,046.2969 LOOKS |
0.1261 USDT |
0.1101 USDT |
0.1270 USDT |
0.1136 USDT |
| 2023-11-24 |
0.1153 USDT |
5,356,042.2469 LOOKS |
0.0907 USDT |
0.0881 USDT |
0.1370 USDT |
0.1311 USDT |
| 2023-11-23 |
0.0855 USDT |
1,333,098.0256 LOOKS |
0.0860 USDT |
0.0795 USDT |
0.0950 USDT |
0.0911 USDT |
| 2023-11-22 |
0.0830 USDT |
1,635,943.8755 LOOKS |
0.0686 USDT |
0.0686 USDT |
0.0959 USDT |
0.0875 USDT |
| 2023-11-21 |
0.0736 USDT |
515,241.8658 LOOKS |
0.0773 USDT |
0.0703 USDT |
0.0788 USDT |
0.0715 USDT |
| 2023-11-20 |
0.0801 USDT |
571,442.9624 LOOKS |
0.0781 USDT |
0.0773 USDT |
0.0830 USDT |
0.0781 USDT |
| 2023-11-19 |
0.0753 USDT |
276,393.4226 LOOKS |
0.0731 USDT |
0.0716 USDT |
0.0782 USDT |
0.0768 USDT |
| 2023-11-18 |
0.0722 USDT |
205,043.1321 LOOKS |
0.0741 USDT |
0.0689 USDT |
0.0746 USDT |
0.0733 USDT |
| 2023-11-17 |
0.0733 USDT |
379,455.8738 LOOKS |
0.0761 USDT |
0.0693 USDT |
0.0784 USDT |
0.0730 USDT |
| 2023-11-16 |
0.0796 USDT |
521,037.8476 LOOKS |
0.0821 USDT |
0.0737 USDT |
0.0843 USDT |
0.0748 USDT |
| 2023-11-15 |
0.0800 USDT |
836,907.1040 LOOKS |
0.0779 USDT |
0.0766 USDT |
0.0826 USDT |
0.0821 USDT |
| 2023-11-14 |
0.0780 USDT |
311,905.9636 LOOKS |
0.0795 USDT |
0.0738 USDT |
0.0813 USDT |
0.0777 USDT |
| 2023-11-13 |
0.0824 USDT |
488,686.1355 LOOKS |
0.0846 USDT |
0.0802 USDT |
0.0869 USDT |
0.0825 USDT |
| 2023-11-12 |
0.0865 USDT |
1,535,520.0257 LOOKS |
0.0931 USDT |
0.0821 USDT |
0.0957 USDT |
0.0851 USDT |
| 2023-11-11 |
0.0950 USDT |
1,348,154.3140 LOOKS |
0.0874 USDT |
0.0871 USDT |
0.0998 USDT |
0.0940 USDT |
| 2023-11-10 |
0.0854 USDT |
505,949.5708 LOOKS |
0.0870 USDT |
0.0799 USDT |
0.0897 USDT |
0.0859 USDT |
| 2023-11-09 |
0.0863 USDT |
2,199,316.3778 LOOKS |
0.0899 USDT |
0.0755 USDT |
0.0957 USDT |
0.0864 USDT |
| 2023-11-08 |
0.0872 USDT |
273,829.8029 LOOKS |
0.0892 USDT |
0.0849 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-11-07 |
0.0896 USDT |
321,546.8100 LOOKS |
0.0957 USDT |
0.0843 USDT |
0.0957 USDT |
0.0881 USDT |
| 2023-11-06 |
0.0913 USDT |
666,354.0784 LOOKS |
0.0910 USDT |
0.0876 USDT |
0.0992 USDT |
0.0966 USDT |
| 2023-11-05 |
0.0939 USDT |
578,839.3115 LOOKS |
0.0955 USDT |
0.0893 USDT |
0.1007 USDT |
0.0915 USDT |
| 2023-11-04 |
0.0912 USDT |
726,006.7684 LOOKS |
0.0829 USDT |
0.0821 USDT |
0.1020 USDT |
0.0950 USDT |
| 2023-11-03 |
0.0837 USDT |
777,657.1410 LOOKS |
0.0836 USDT |
0.0800 USDT |
0.0928 USDT |
0.0826 USDT |
| 2023-11-02 |
0.0834 USDT |
1,454,578.7084 LOOKS |
0.0797 USDT |
0.0771 USDT |
0.0890 USDT |
0.0811 USDT |
| 2023-11-01 |
0.0726 USDT |
2,755,714.1660 LOOKS |
0.0647 USDT |
0.0632 USDT |
0.0836 USDT |
0.0814 USDT |
| 2023-10-31 |
0.0664 USDT |
577,421.1119 LOOKS |
0.0699 USDT |
0.0619 USDT |
0.0707 USDT |
0.0645 USDT |
| 2023-10-30 |
0.0705 USDT |
318,501.0954 LOOKS |
0.0736 USDT |
0.0686 USDT |
0.0736 USDT |
0.0705 USDT |
| 2023-10-29 |
0.0729 USDT |
281,422.1682 LOOKS |
0.0725 USDT |
0.0705 USDT |
0.0755 USDT |
0.0731 USDT |
| 2023-10-28 |
0.0727 USDT |
198,881.1655 LOOKS |
0.0697 USDT |
0.0697 USDT |
0.0761 USDT |
0.0733 USDT |
| 2023-10-27 |
0.0693 USDT |
563,961.8683 LOOKS |
0.0712 USDT |
0.0619 USDT |
0.0740 USDT |
0.0693 USDT |
| 2023-10-26 |
0.0741 USDT |
1,012,045.9538 LOOKS |
0.0704 USDT |
0.0684 USDT |
0.0796 USDT |
0.0712 USDT |
| 2023-10-25 |
0.0677 USDT |
631,753.1665 LOOKS |
0.0641 USDT |
0.0629 USDT |
0.0725 USDT |
0.0681 USDT |
| 2023-10-24 |
0.0665 USDT |
535,708.2243 LOOKS |
0.0670 USDT |
0.0617 USDT |
0.0720 USDT |
0.0650 USDT |
| 2023-10-23 |
0.0623 USDT |
1,030,508.5293 LOOKS |
0.0626 USDT |
0.0594 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-10-22 |
0.0589 USDT |
446,855.4622 LOOKS |
0.0575 USDT |
0.0550 USDT |
0.0631 USDT |
0.0610 USDT |
| 2023-10-21 |
0.0565 USDT |
448,890.2542 LOOKS |
0.0535 USDT |
0.0529 USDT |
0.0591 USDT |
0.0566 USDT |
| 2023-10-20 |
0.0548 USDT |
151,899.8031 LOOKS |
0.0533 USDT |
0.0531 USDT |
0.0565 USDT |
0.0540 USDT |