Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0535 USDT |
363,310.1210 LOOKS |
0.0549 USDT |
0.0523 USDT |
0.0567 USDT |
0.0531 USDT |
| 2023-10-18 |
0.0570 USDT |
512,250.9735 LOOKS |
0.0523 USDT |
0.0523 USDT |
0.0595 USDT |
0.0560 USDT |
| 2023-10-17 |
0.0529 USDT |
283,532.4333 LOOKS |
0.0545 USDT |
0.0519 USDT |
0.0548 USDT |
0.0522 USDT |
| 2023-10-16 |
0.0558 USDT |
314,041.9354 LOOKS |
0.0554 USDT |
0.0543 USDT |
0.0577 USDT |
0.0554 USDT |
| 2023-10-15 |
0.0538 USDT |
223,005.8715 LOOKS |
0.0536 USDT |
0.0528 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-10-14 |
0.0540 USDT |
76,038.2912 LOOKS |
0.0546 USDT |
0.0534 USDT |
0.0546 USDT |
0.0541 USDT |
| 2023-10-13 |
0.0542 USDT |
225,803.0339 LOOKS |
0.0538 USDT |
0.0528 USDT |
0.0566 USDT |
0.0553 USDT |
| 2023-10-12 |
0.0531 USDT |
136,483.7820 LOOKS |
0.0545 USDT |
0.0519 USDT |
0.0545 USDT |
0.0537 USDT |
| 2023-10-11 |
0.0555 USDT |
171,843.0270 LOOKS |
0.0565 USDT |
0.0541 USDT |
0.0565 USDT |
0.0548 USDT |
| 2023-10-10 |
0.0565 USDT |
333,561.7476 LOOKS |
0.0575 USDT |
0.0552 USDT |
0.0581 USDT |
0.0557 USDT |
| 2023-10-09 |
0.0600 USDT |
250,730.5849 LOOKS |
0.0631 USDT |
0.0568 USDT |
0.0631 USDT |
0.0579 USDT |
| 2023-10-08 |
0.0613 USDT |
565,385.5943 LOOKS |
0.0586 USDT |
0.0582 USDT |
0.0639 USDT |
0.0630 USDT |
| 2023-10-07 |
0.0613 USDT |
317,046.7056 LOOKS |
0.0597 USDT |
0.0587 USDT |
0.0631 USDT |
0.0587 USDT |
| 2023-10-06 |
0.0588 USDT |
354,810.4116 LOOKS |
0.0547 USDT |
0.0547 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-10-05 |
0.0567 USDT |
177,799.5790 LOOKS |
0.0569 USDT |
0.0550 USDT |
0.0576 USDT |
0.0550 USDT |
| 2023-10-04 |
0.0584 USDT |
838,892.2674 LOOKS |
0.0558 USDT |
0.0543 USDT |
0.0605 USDT |
0.0575 USDT |
| 2023-10-03 |
0.0553 USDT |
298,869.6085 LOOKS |
0.0550 USDT |
0.0541 USDT |
0.0581 USDT |
0.0565 USDT |
| 2023-10-02 |
0.0558 USDT |
767,881.0916 LOOKS |
0.0531 USDT |
0.0529 USDT |
0.0595 USDT |
0.0544 USDT |
| 2023-10-01 |
0.0519 USDT |
230,532.8714 LOOKS |
0.0506 USDT |
0.0506 USDT |
0.0532 USDT |
0.0520 USDT |
| 2023-09-30 |
0.0518 USDT |
126,933.7887 LOOKS |
0.0523 USDT |
0.0503 USDT |
0.0533 USDT |
0.0515 USDT |
| 2023-09-29 |
0.0489 USDT |
164,678.0716 LOOKS |
0.0485 USDT |
0.0481 USDT |
0.0510 USDT |
0.0503 USDT |
| 2023-09-28 |
0.0479 USDT |
385,572.6733 LOOKS |
0.0470 USDT |
0.0470 USDT |
0.0486 USDT |
0.0481 USDT |
| 2023-09-27 |
0.0484 USDT |
278,791.7886 LOOKS |
0.0509 USDT |
0.0464 USDT |
0.0521 USDT |
0.0467 USDT |
| 2023-09-26 |
0.0515 USDT |
158,594.8497 LOOKS |
0.0515 USDT |
0.0502 USDT |
0.0520 USDT |
0.0513 USDT |
| 2023-09-25 |
0.0515 USDT |
56,876.5197 LOOKS |
0.0516 USDT |
0.0510 USDT |
0.0524 USDT |
0.0517 USDT |
| 2023-09-24 |
0.0521 USDT |
138,192.8909 LOOKS |
0.0522 USDT |
0.0517 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-09-23 |
0.0527 USDT |
59,400.1961 LOOKS |
0.0536 USDT |
0.0513 USDT |
0.0538 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0542 USDT |
76,815.4910 LOOKS |
0.0543 USDT |
0.0536 USDT |
0.0552 USDT |
0.0540 USDT |
| 2023-09-21 |
0.0554 USDT |
132,584.0012 LOOKS |
0.0568 USDT |
0.0535 USDT |
0.0568 USDT |
0.0546 USDT |
| 2023-09-20 |
0.0579 USDT |
153,472.4001 LOOKS |
0.0590 USDT |
0.0566 USDT |
0.0591 USDT |
0.0576 USDT |
| 2023-09-19 |
0.0577 USDT |
105,706.8833 LOOKS |
0.0575 USDT |
0.0569 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-09-18 |
0.0560 USDT |
99,128.4203 LOOKS |
0.0552 USDT |
0.0534 USDT |
0.0576 USDT |
0.0559 USDT |
| 2023-09-17 |
0.0557 USDT |
217,232.8118 LOOKS |
0.0554 USDT |
0.0538 USDT |
0.0581 USDT |
0.0544 USDT |
| 2023-09-16 |
0.0548 USDT |
263,758.5754 LOOKS |
0.0543 USDT |
0.0540 USDT |
0.0558 USDT |
0.0552 USDT |
| 2023-09-15 |
0.0537 USDT |
117,885.8670 LOOKS |
0.0536 USDT |
0.0531 USDT |
0.0543 USDT |
0.0538 USDT |
| 2023-09-14 |
0.0542 USDT |
190,945.8723 LOOKS |
0.0535 USDT |
0.0534 USDT |
0.0553 USDT |
0.0539 USDT |
| 2023-09-13 |
0.0539 USDT |
361,937.0219 LOOKS |
0.0541 USDT |
0.0529 USDT |
0.0552 USDT |
0.0537 USDT |
| 2023-09-12 |
0.0536 USDT |
346,255.8746 LOOKS |
0.0519 USDT |
0.0517 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-09-11 |
0.0532 USDT |
605,223.7709 LOOKS |
0.0515 USDT |
0.0510 USDT |
0.0548 USDT |
0.0526 USDT |
| 2023-09-10 |
0.0518 USDT |
366,062.8462 LOOKS |
0.0537 USDT |
0.0503 USDT |
0.0537 USDT |
0.0517 USDT |
| 2023-09-09 |
0.0543 USDT |
95,382.5881 LOOKS |
0.0555 USDT |
0.0533 USDT |
0.0558 USDT |
0.0539 USDT |
| 2023-09-08 |
0.0560 USDT |
127,501.8961 LOOKS |
0.0560 USDT |
0.0546 USDT |
0.0571 USDT |
0.0558 USDT |
| 2023-09-07 |
0.0555 USDT |
208,496.0089 LOOKS |
0.0549 USDT |
0.0542 USDT |
0.0567 USDT |
0.0563 USDT |
| 2023-09-06 |
0.0549 USDT |
201,063.4541 LOOKS |
0.0561 USDT |
0.0534 USDT |
0.0565 USDT |
0.0545 USDT |
| 2023-09-05 |
0.0549 USDT |
122,030.0202 LOOKS |
0.0532 USDT |
0.0524 USDT |
0.0563 USDT |
0.0556 USDT |
| 2023-09-04 |
0.0540 USDT |
230,897.4736 LOOKS |
0.0541 USDT |
0.0532 USDT |
0.0551 USDT |
0.0538 USDT |
| 2023-09-03 |
0.0545 USDT |
112,080.7343 LOOKS |
0.0562 USDT |
0.0527 USDT |
0.0564 USDT |
0.0537 USDT |
| 2023-09-02 |
0.0571 USDT |
341,923.8887 LOOKS |
0.0560 USDT |
0.0549 USDT |
0.0592 USDT |
0.0556 USDT |
| 2023-09-01 |
0.0592 USDT |
407,969.0913 LOOKS |
0.0623 USDT |
0.0558 USDT |
0.0628 USDT |
0.0559 USDT |
| 2023-08-31 |
0.0628 USDT |
360,267.0926 LOOKS |
0.0660 USDT |
0.0601 USDT |
0.0660 USDT |
0.0614 USDT |