Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0472 USDT |
203,888.0130 LPOOL |
0.0489 USDT |
0.0454 USDT |
0.0490 USDT |
0.0462 USDT |
| 2024-11-21 |
0.0491 USDT |
723,000.4785 LPOOL |
0.0493 USDT |
0.0481 USDT |
0.0503 USDT |
0.0488 USDT |
| 2024-11-20 |
0.0495 USDT |
717,159.3720 LPOOL |
0.0487 USDT |
0.0480 USDT |
0.0530 USDT |
0.0488 USDT |
| 2024-11-19 |
0.0492 USDT |
878,093.9040 LPOOL |
0.0486 USDT |
0.0480 USDT |
0.0515 USDT |
0.0486 USDT |
| 2024-11-18 |
0.0512 USDT |
645,811.8097 LPOOL |
0.0520 USDT |
0.0492 USDT |
0.0527 USDT |
0.0498 USDT |
| 2024-11-17 |
0.0512 USDT |
852,347.6518 LPOOL |
0.0506 USDT |
0.0501 USDT |
0.0527 USDT |
0.0523 USDT |
| 2024-11-16 |
0.0511 USDT |
942,462.2095 LPOOL |
0.0523 USDT |
0.0499 USDT |
0.0532 USDT |
0.0508 USDT |
| 2024-11-15 |
0.0516 USDT |
787,622.0579 LPOOL |
0.0527 USDT |
0.0493 USDT |
0.0563 USDT |
0.0531 USDT |
| 2024-11-14 |
0.0520 USDT |
1,102,292.0231 LPOOL |
0.0541 USDT |
0.0490 USDT |
0.0570 USDT |
0.0508 USDT |
| 2024-11-13 |
0.0544 USDT |
1,817,010.4009 LPOOL |
0.0602 USDT |
0.0498 USDT |
0.0619 USDT |
0.0522 USDT |
| 2024-11-12 |
0.0612 USDT |
833,306.5441 LPOOL |
0.0647 USDT |
0.0579 USDT |
0.0648 USDT |
0.0588 USDT |
| 2024-11-11 |
0.0604 USDT |
1,076,256.9228 LPOOL |
0.0589 USDT |
0.0577 USDT |
0.0647 USDT |
0.0642 USDT |
| 2024-11-10 |
0.0580 USDT |
645,814.1963 LPOOL |
0.0567 USDT |
0.0563 USDT |
0.0600 USDT |
0.0599 USDT |
| 2024-11-09 |
0.0562 USDT |
572,699.9429 LPOOL |
0.0546 USDT |
0.0545 USDT |
0.0575 USDT |
0.0567 USDT |
| 2024-11-08 |
0.0576 USDT |
640,790.7169 LPOOL |
0.0562 USDT |
0.0548 USDT |
0.0612 USDT |
0.0554 USDT |
| 2024-11-07 |
0.0551 USDT |
549,766.9234 LPOOL |
0.0553 USDT |
0.0541 USDT |
0.0570 USDT |
0.0541 USDT |
| 2024-11-06 |
0.0550 USDT |
872,648.9647 LPOOL |
0.0565 USDT |
0.0518 USDT |
0.0590 USDT |
0.0557 USDT |
| 2024-11-05 |
0.0515 USDT |
689,303.3201 LPOOL |
0.0510 USDT |
0.0493 USDT |
0.0550 USDT |
0.0535 USDT |
| 2024-11-04 |
0.0555 USDT |
859,637.4933 LPOOL |
0.0550 USDT |
0.0523 USDT |
0.0588 USDT |
0.0536 USDT |
| 2024-11-03 |
0.0575 USDT |
367,001.6268 LPOOL |
0.0591 USDT |
0.0550 USDT |
0.0618 USDT |
0.0552 USDT |
| 2024-11-02 |
0.0589 USDT |
110,773.9453 LPOOL |
0.0620 USDT |
0.0550 USDT |
0.0631 USDT |
0.0590 USDT |
| 2024-11-01 |
0.0606 USDT |
148,175.0633 LPOOL |
0.0605 USDT |
0.0556 USDT |
0.0650 USDT |
0.0623 USDT |
| 2024-10-31 |
0.0632 USDT |
492,520.2978 LPOOL |
0.0698 USDT |
0.0567 USDT |
0.0749 USDT |
0.0613 USDT |
| 2024-10-30 |
0.0702 USDT |
362,057.6973 LPOOL |
0.0678 USDT |
0.0654 USDT |
0.0800 USDT |
0.0700 USDT |
| 2024-10-29 |
0.0684 USDT |
217,489.5856 LPOOL |
0.0674 USDT |
0.0660 USDT |
0.0716 USDT |
0.0675 USDT |
| 2024-10-28 |
0.0670 USDT |
542,195.1940 LPOOL |
0.0666 USDT |
0.0650 USDT |
0.0700 USDT |
0.0670 USDT |
| 2024-10-27 |
0.0669 USDT |
725,281.4348 LPOOL |
0.0685 USDT |
0.0650 USDT |
0.0706 USDT |
0.0667 USDT |
| 2024-10-26 |
0.0685 USDT |
1,034,146.3404 LPOOL |
0.0656 USDT |
0.0640 USDT |
0.0808 USDT |
0.0659 USDT |
| 2024-10-25 |
0.0657 USDT |
946,403.0113 LPOOL |
0.0655 USDT |
0.0615 USDT |
0.0699 USDT |
0.0652 USDT |
| 2024-10-24 |
0.0673 USDT |
887,808.7563 LPOOL |
0.0681 USDT |
0.0650 USDT |
0.0704 USDT |
0.0674 USDT |
| 2024-10-23 |
0.0687 USDT |
907,829.1234 LPOOL |
0.0680 USDT |
0.0664 USDT |
0.0748 USDT |
0.0680 USDT |
| 2024-10-22 |
0.0727 USDT |
954,404.8657 LPOOL |
0.0711 USDT |
0.0690 USDT |
0.0782 USDT |
0.0730 USDT |
| 2024-10-21 |
0.0700 USDT |
329,983.3233 LPOOL |
0.0717 USDT |
0.0677 USDT |
0.0750 USDT |
0.0685 USDT |
| 2024-10-20 |
0.0648 USDT |
104,223.3017 LPOOL |
0.0638 USDT |
0.0622 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-10-19 |
0.0675 USDT |
466,532.2003 LPOOL |
0.0658 USDT |
0.0638 USDT |
0.0717 USDT |
0.0643 USDT |
| 2024-10-18 |
0.0657 USDT |
837,012.3907 LPOOL |
0.0665 USDT |
0.0626 USDT |
0.0674 USDT |
0.0661 USDT |
| 2024-10-17 |
0.0673 USDT |
612,817.1471 LPOOL |
0.0688 USDT |
0.0659 USDT |
0.0696 USDT |
0.0659 USDT |
| 2024-10-16 |
0.0649 USDT |
636,229.2110 LPOOL |
0.0687 USDT |
0.0621 USDT |
0.0690 USDT |
0.0676 USDT |
| 2024-10-15 |
0.0669 USDT |
890,208.7713 LPOOL |
0.0650 USDT |
0.0643 USDT |
0.0713 USDT |
0.0679 USDT |
| 2024-10-14 |
0.0660 USDT |
746,827.8198 LPOOL |
0.0626 USDT |
0.0612 USDT |
0.0717 USDT |
0.0646 USDT |
| 2024-10-13 |
0.0693 USDT |
558,622.8498 LPOOL |
0.0672 USDT |
0.0635 USDT |
0.0850 USDT |
0.0679 USDT |
| 2024-10-12 |
0.0648 USDT |
789,218.7801 LPOOL |
0.0618 USDT |
0.0563 USDT |
0.0727 USDT |
0.0639 USDT |
| 2024-10-11 |
0.0636 USDT |
875,945.1319 LPOOL |
0.0637 USDT |
0.0614 USDT |
0.0677 USDT |
0.0625 USDT |
| 2024-10-10 |
0.0644 USDT |
574,187.6795 LPOOL |
0.0691 USDT |
0.0613 USDT |
0.0693 USDT |
0.0615 USDT |
| 2024-10-09 |
0.0712 USDT |
692,065.3873 LPOOL |
0.0676 USDT |
0.0676 USDT |
0.0756 USDT |
0.0692 USDT |
| 2024-10-08 |
0.0654 USDT |
623,864.7326 LPOOL |
0.0658 USDT |
0.0611 USDT |
0.0688 USDT |
0.0672 USDT |
| 2024-10-07 |
0.0679 USDT |
605,975.4308 LPOOL |
0.0682 USDT |
0.0650 USDT |
0.0689 USDT |
0.0682 USDT |
| 2024-10-06 |
0.0685 USDT |
629,910.1006 LPOOL |
0.0681 USDT |
0.0679 USDT |
0.0695 USDT |
0.0687 USDT |
| 2024-10-05 |
0.0731 USDT |
567,385.2725 LPOOL |
0.0722 USDT |
0.0689 USDT |
0.0755 USDT |
0.0714 USDT |
| 2024-10-04 |
0.0675 USDT |
718,039.9956 LPOOL |
0.0661 USDT |
0.0650 USDT |
0.0728 USDT |
0.0710 USDT |