Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1591 USDT |
21,521.5097 LPOOL |
0.1593 USDT |
0.1577 USDT |
0.1664 USDT |
0.1618 USDT |
| 2023-02-11 |
0.1609 USDT |
11,395.3448 LPOOL |
0.1619 USDT |
0.1589 USDT |
0.1631 USDT |
0.1612 USDT |
| 2023-02-10 |
0.1539 USDT |
33,674.2975 LPOOL |
0.1503 USDT |
0.1455 USDT |
0.1640 USDT |
0.1614 USDT |
| 2023-02-09 |
0.1640 USDT |
117,087.7253 LPOOL |
0.1766 USDT |
0.1470 USDT |
0.1795 USDT |
0.1498 USDT |
| 2023-02-08 |
0.1819 USDT |
59,994.4703 LPOOL |
0.1790 USDT |
0.1739 USDT |
0.1925 USDT |
0.1757 USDT |
| 2023-02-07 |
0.1773 USDT |
101,947.4524 LPOOL |
0.1683 USDT |
0.1664 USDT |
0.1940 USDT |
0.1816 USDT |
| 2023-02-06 |
0.1663 USDT |
48,310.2026 LPOOL |
0.1602 USDT |
0.1585 USDT |
0.1781 USDT |
0.1656 USDT |
| 2023-02-05 |
0.1648 USDT |
101,264.5224 LPOOL |
0.1585 USDT |
0.1511 USDT |
0.2000 USDT |
0.1633 USDT |
| 2023-02-04 |
0.1540 USDT |
69,875.3433 LPOOL |
0.1503 USDT |
0.1494 USDT |
0.1618 USDT |
0.1614 USDT |
| 2023-02-03 |
0.1517 USDT |
70,375.9484 LPOOL |
0.1533 USDT |
0.1502 USDT |
0.1580 USDT |
0.1519 USDT |
| 2023-02-02 |
0.1447 USDT |
189,987.0143 LPOOL |
0.1436 USDT |
0.1330 USDT |
0.1589 USDT |
0.1517 USDT |
| 2023-02-01 |
0.1396 USDT |
188,850.7785 LPOOL |
0.1357 USDT |
0.1300 USDT |
0.1493 USDT |
0.1440 USDT |
| 2023-01-31 |
0.1339 USDT |
70,027.6755 LPOOL |
0.1309 USDT |
0.1301 USDT |
0.1360 USDT |
0.1326 USDT |
| 2023-01-30 |
0.1365 USDT |
180,806.4011 LPOOL |
0.1470 USDT |
0.1270 USDT |
0.1470 USDT |
0.1282 USDT |
| 2023-01-29 |
0.1441 USDT |
295,553.7110 LPOOL |
0.1573 USDT |
0.1358 USDT |
0.1593 USDT |
0.1429 USDT |
| 2023-01-28 |
0.1594 USDT |
556,867.6117 LPOOL |
0.1381 USDT |
0.1336 USDT |
0.1791 USDT |
0.1644 USDT |
| 2023-01-27 |
0.1487 USDT |
207,979.4168 LPOOL |
0.1510 USDT |
0.1416 USDT |
0.1590 USDT |
0.1441 USDT |
| 2023-01-26 |
0.1556 USDT |
410,893.9014 LPOOL |
0.1703 USDT |
0.1425 USDT |
0.1733 USDT |
0.1478 USDT |
| 2023-01-25 |
0.1642 USDT |
1,139,842.6069 LPOOL |
0.1833 USDT |
0.1450 USDT |
0.1862 USDT |
0.1634 USDT |
| 2023-01-24 |
0.1706 USDT |
3,786,397.2242 LPOOL |
0.0990 USDT |
0.0990 USDT |
0.2400 USDT |
0.1841 USDT |
| 2023-01-23 |
0.0959 USDT |
245,997.2327 LPOOL |
0.0927 USDT |
0.0895 USDT |
0.1012 USDT |
0.0990 USDT |
| 2023-01-22 |
0.0988 USDT |
498,468.1393 LPOOL |
0.0925 USDT |
0.0870 USDT |
0.1080 USDT |
0.0971 USDT |
| 2023-01-21 |
0.1141 USDT |
3,153,964.1070 LPOOL |
0.0824 USDT |
0.0807 USDT |
0.1390 USDT |
0.0925 USDT |
| 2023-01-20 |
0.0764 USDT |
366,442.6430 LPOOL |
0.0717 USDT |
0.0700 USDT |
0.0846 USDT |
0.0797 USDT |
| 2023-01-19 |
0.0716 USDT |
95,483.4287 LPOOL |
0.0704 USDT |
0.0699 USDT |
0.0739 USDT |
0.0710 USDT |
| 2023-01-18 |
0.0720 USDT |
165,874.8384 LPOOL |
0.0757 USDT |
0.0705 USDT |
0.0757 USDT |
0.0710 USDT |
| 2023-01-17 |
0.0734 USDT |
92,428.2570 LPOOL |
0.0729 USDT |
0.0720 USDT |
0.0776 USDT |
0.0734 USDT |
| 2023-01-16 |
0.0723 USDT |
66,596.1132 LPOOL |
0.0730 USDT |
0.0703 USDT |
0.0737 USDT |
0.0722 USDT |
| 2023-01-15 |
0.0755 USDT |
366,102.5115 LPOOL |
0.0730 USDT |
0.0708 USDT |
0.0790 USDT |
0.0727 USDT |
| 2023-01-14 |
0.0714 USDT |
88,676.6003 LPOOL |
0.0717 USDT |
0.0678 USDT |
0.0740 USDT |
0.0734 USDT |
| 2023-01-13 |
0.0696 USDT |
20,132.3399 LPOOL |
0.0680 USDT |
0.0680 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-01-12 |
0.0690 USDT |
106,201.2710 LPOOL |
0.0684 USDT |
0.0650 USDT |
0.0720 USDT |
0.0669 USDT |
| 2023-01-11 |
0.0656 USDT |
111,755.9725 LPOOL |
0.0649 USDT |
0.0631 USDT |
0.0677 USDT |
0.0656 USDT |
| 2023-01-10 |
0.0657 USDT |
68,590.2419 LPOOL |
0.0659 USDT |
0.0631 USDT |
0.0681 USDT |
0.0659 USDT |
| 2023-01-09 |
0.0658 USDT |
141,571.9340 LPOOL |
0.0645 USDT |
0.0630 USDT |
0.0700 USDT |
0.0637 USDT |
| 2023-01-08 |
0.0639 USDT |
93,303.4955 LPOOL |
0.0657 USDT |
0.0621 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-01-07 |
0.0693 USDT |
302,896.5656 LPOOL |
0.0651 USDT |
0.0636 USDT |
0.0766 USDT |
0.0680 USDT |
| 2023-01-06 |
0.0635 USDT |
24,824.3242 LPOOL |
0.0627 USDT |
0.0618 USDT |
0.0645 USDT |
0.0636 USDT |
| 2023-01-05 |
0.0634 USDT |
22,110.5365 LPOOL |
0.0626 USDT |
0.0620 USDT |
0.0646 USDT |
0.0627 USDT |
| 2023-01-04 |
0.0618 USDT |
44,444.7981 LPOOL |
0.0630 USDT |
0.0607 USDT |
0.0635 USDT |
0.0624 USDT |
| 2023-01-03 |
0.0623 USDT |
26,822.6786 LPOOL |
0.0630 USDT |
0.0607 USDT |
0.0638 USDT |
0.0621 USDT |
| 2023-01-02 |
0.0622 USDT |
111,745.5345 LPOOL |
0.0610 USDT |
0.0596 USDT |
0.0652 USDT |
0.0622 USDT |
| 2023-01-01 |
0.0607 USDT |
24,572.2921 LPOOL |
0.0608 USDT |
0.0600 USDT |
0.0623 USDT |
0.0604 USDT |
| 2022-12-31 |
0.0609 USDT |
41,709.9775 LPOOL |
0.0616 USDT |
0.0590 USDT |
0.0630 USDT |
0.0608 USDT |
| 2022-12-30 |
0.0616 USDT |
177,491.1309 LPOOL |
0.0622 USDT |
0.0596 USDT |
0.0649 USDT |
0.0617 USDT |
| 2022-12-29 |
0.0597 USDT |
1,038,528.9695 LPOOL |
0.0757 USDT |
0.0490 USDT |
0.0810 USDT |
0.0642 USDT |
| 2022-12-28 |
0.0620 USDT |
104,883.9934 LPOOL |
0.0650 USDT |
0.0601 USDT |
0.0660 USDT |
0.0625 USDT |
| 2022-12-27 |
0.0634 USDT |
143,829.4337 LPOOL |
0.0674 USDT |
0.0601 USDT |
0.0704 USDT |
0.0649 USDT |
| 2022-12-26 |
0.0640 USDT |
126,217.0430 LPOOL |
0.0649 USDT |
0.0606 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-12-25 |
0.0636 USDT |
20,286.8439 LPOOL |
0.0626 USDT |
0.0625 USDT |
0.0665 USDT |
0.0648 USDT |