Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0625 USDT |
68,181.8044 LPOOL |
0.0645 USDT |
0.0614 USDT |
0.0646 USDT |
0.0626 USDT |
| 2022-12-23 |
0.0635 USDT |
206,262.9695 LPOOL |
0.0611 USDT |
0.0602 USDT |
0.0677 USDT |
0.0627 USDT |
| 2022-12-22 |
0.0620 USDT |
83,437.4948 LPOOL |
0.0636 USDT |
0.0601 USDT |
0.0650 USDT |
0.0607 USDT |
| 2022-12-21 |
0.0639 USDT |
166,261.3462 LPOOL |
0.0665 USDT |
0.0610 USDT |
0.0678 USDT |
0.0630 USDT |
| 2022-12-20 |
0.0678 USDT |
103,904.7174 LPOOL |
0.0674 USDT |
0.0645 USDT |
0.0711 USDT |
0.0676 USDT |
| 2022-12-19 |
0.0675 USDT |
135,056.2271 LPOOL |
0.0679 USDT |
0.0647 USDT |
0.0730 USDT |
0.0690 USDT |
| 2022-12-18 |
0.0660 USDT |
88,392.2295 LPOOL |
0.0677 USDT |
0.0645 USDT |
0.0690 USDT |
0.0677 USDT |
| 2022-12-17 |
0.0647 USDT |
123,233.1238 LPOOL |
0.0657 USDT |
0.0629 USDT |
0.0670 USDT |
0.0661 USDT |
| 2022-12-16 |
0.0708 USDT |
176,671.9168 LPOOL |
0.0733 USDT |
0.0670 USDT |
0.0762 USDT |
0.0672 USDT |
| 2022-12-15 |
0.0697 USDT |
240,195.1639 LPOOL |
0.0682 USDT |
0.0670 USDT |
0.0739 USDT |
0.0713 USDT |
| 2022-12-14 |
0.0701 USDT |
236,628.8552 LPOOL |
0.0722 USDT |
0.0668 USDT |
0.0736 USDT |
0.0694 USDT |
| 2022-12-13 |
0.0722 USDT |
1,414,433.6821 LPOOL |
0.0767 USDT |
0.0680 USDT |
0.0800 USDT |
0.0728 USDT |
| 2022-12-12 |
0.0811 USDT |
8,818,818.2780 LPOOL |
0.0694 USDT |
0.0675 USDT |
0.0958 USDT |
0.0774 USDT |
| 2022-12-11 |
0.0668 USDT |
4,349,788.5939 LPOOL |
0.0662 USDT |
0.0636 USDT |
0.0755 USDT |
0.0702 USDT |
| 2022-12-10 |
0.0654 USDT |
2,184,316.3388 LPOOL |
0.0632 USDT |
0.0623 USDT |
0.0684 USDT |
0.0660 USDT |
| 2022-12-09 |
0.0657 USDT |
1,459,797.9423 LPOOL |
0.0635 USDT |
0.0620 USDT |
0.0689 USDT |
0.0629 USDT |
| 2022-12-08 |
0.0644 USDT |
1,213,675.5080 LPOOL |
0.0617 USDT |
0.0611 USDT |
0.0677 USDT |
0.0631 USDT |
| 2022-12-07 |
0.0627 USDT |
1,184,542.7316 LPOOL |
0.0626 USDT |
0.0616 USDT |
0.0669 USDT |
0.0636 USDT |
| 2022-12-06 |
0.0667 USDT |
1,841,333.7213 LPOOL |
0.0621 USDT |
0.0615 USDT |
0.0739 USDT |
0.0625 USDT |
| 2022-12-05 |
0.0624 USDT |
797,123.9698 LPOOL |
0.0612 USDT |
0.0607 USDT |
0.0635 USDT |
0.0616 USDT |
| 2022-12-04 |
0.0621 USDT |
410,565.4008 LPOOL |
0.0653 USDT |
0.0599 USDT |
0.0664 USDT |
0.0610 USDT |
| 2022-12-03 |
0.0646 USDT |
460,590.1159 LPOOL |
0.0625 USDT |
0.0623 USDT |
0.0672 USDT |
0.0640 USDT |
| 2022-12-02 |
0.0679 USDT |
1,024,019.3926 LPOOL |
0.0696 USDT |
0.0620 USDT |
0.0746 USDT |
0.0620 USDT |
| 2022-12-01 |
0.0648 USDT |
1,336,743.1946 LPOOL |
0.0602 USDT |
0.0592 USDT |
0.0719 USDT |
0.0640 USDT |
| 2022-11-30 |
0.0610 USDT |
681,754.4371 LPOOL |
0.0612 USDT |
0.0575 USDT |
0.0633 USDT |
0.0590 USDT |
| 2022-11-29 |
0.0597 USDT |
1,146,285.7191 LPOOL |
0.0575 USDT |
0.0569 USDT |
0.0625 USDT |
0.0611 USDT |
| 2022-11-28 |
0.0616 USDT |
349,881.2541 LPOOL |
0.0654 USDT |
0.0575 USDT |
0.0659 USDT |
0.0577 USDT |
| 2022-11-27 |
0.0697 USDT |
645,384.5782 LPOOL |
0.0684 USDT |
0.0639 USDT |
0.0765 USDT |
0.0644 USDT |
| 2022-11-26 |
0.0692 USDT |
1,179,450.1682 LPOOL |
0.0688 USDT |
0.0631 USDT |
0.0730 USDT |
0.0684 USDT |
| 2022-11-25 |
0.0640 USDT |
84,154.5253 LPOOL |
0.0656 USDT |
0.0625 USDT |
0.0657 USDT |
0.0653 USDT |
| 2022-11-24 |
0.0683 USDT |
428,703.9955 LPOOL |
0.0675 USDT |
0.0646 USDT |
0.0700 USDT |
0.0646 USDT |
| 2022-11-23 |
0.0678 USDT |
1,158,052.7581 LPOOL |
0.0621 USDT |
0.0616 USDT |
0.0710 USDT |
0.0637 USDT |
| 2022-11-22 |
0.0592 USDT |
575,484.9892 LPOOL |
0.0586 USDT |
0.0574 USDT |
0.0604 USDT |
0.0600 USDT |
| 2022-11-21 |
0.0599 USDT |
630,352.2568 LPOOL |
0.0633 USDT |
0.0569 USDT |
0.0670 USDT |
0.0586 USDT |
| 2022-11-20 |
0.0631 USDT |
454,797.9689 LPOOL |
0.0629 USDT |
0.0610 USDT |
0.0649 USDT |
0.0635 USDT |
| 2022-11-19 |
0.0636 USDT |
854,668.1442 LPOOL |
0.0645 USDT |
0.0616 USDT |
0.0669 USDT |
0.0631 USDT |
| 2022-11-18 |
0.0660 USDT |
838,546.6578 LPOOL |
0.0649 USDT |
0.0635 USDT |
0.0719 USDT |
0.0644 USDT |
| 2022-11-17 |
0.0638 USDT |
771,017.8058 LPOOL |
0.0626 USDT |
0.0621 USDT |
0.0684 USDT |
0.0644 USDT |
| 2022-11-16 |
0.0640 USDT |
892,615.1497 LPOOL |
0.0676 USDT |
0.0600 USDT |
0.0699 USDT |
0.0622 USDT |
| 2022-11-15 |
0.0688 USDT |
480,017.2626 LPOOL |
0.0691 USDT |
0.0659 USDT |
0.0742 USDT |
0.0706 USDT |
| 2022-11-14 |
0.0673 USDT |
606,887.8088 LPOOL |
0.0702 USDT |
0.0629 USDT |
0.0719 USDT |
0.0664 USDT |
| 2022-11-13 |
0.0760 USDT |
496,651.7351 LPOOL |
0.0765 USDT |
0.0732 USDT |
0.0779 USDT |
0.0744 USDT |
| 2022-11-12 |
0.0796 USDT |
1,088,734.0438 LPOOL |
0.0776 USDT |
0.0770 USDT |
0.0849 USDT |
0.0773 USDT |
| 2022-11-11 |
0.0800 USDT |
999,232.0918 LPOOL |
0.0801 USDT |
0.0758 USDT |
0.0852 USDT |
0.0779 USDT |
| 2022-11-10 |
0.0925 USDT |
2,482,553.5073 LPOOL |
0.0817 USDT |
0.0770 USDT |
0.1179 USDT |
0.0805 USDT |
| 2022-11-09 |
0.0904 USDT |
1,163,389.3976 LPOOL |
0.0877 USDT |
0.0837 USDT |
0.1018 USDT |
0.0839 USDT |
| 2022-11-08 |
0.1030 USDT |
1,014,730.0107 LPOOL |
0.1112 USDT |
0.0837 USDT |
0.1146 USDT |
0.0879 USDT |
| 2022-11-07 |
0.1132 USDT |
713,994.4581 LPOOL |
0.1133 USDT |
0.1098 USDT |
0.1180 USDT |
0.1119 USDT |
| 2022-11-06 |
0.1133 USDT |
399,850.7410 LPOOL |
0.1131 USDT |
0.1115 USDT |
0.1170 USDT |
0.1167 USDT |
| 2022-11-05 |
0.1144 USDT |
400,694.5008 LPOOL |
0.1139 USDT |
0.1121 USDT |
0.1171 USDT |
0.1156 USDT |