Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2825 USDT |
320,161.1783 LPOOL |
0.2773 USDT |
0.2681 USDT |
0.2899 USDT |
0.2684 USDT |
| 2022-06-06 |
0.2703 USDT |
93,427.5425 LPOOL |
0.2608 USDT |
0.2577 USDT |
0.2793 USDT |
0.2760 USDT |
| 2022-06-05 |
0.2616 USDT |
260,513.6621 LPOOL |
0.2669 USDT |
0.2454 USDT |
0.2720 USDT |
0.2568 USDT |
| 2022-06-04 |
0.2756 USDT |
675,723.0189 LPOOL |
0.2830 USDT |
0.2652 USDT |
0.2886 USDT |
0.2729 USDT |
| 2022-06-03 |
0.3066 USDT |
272,953.8653 LPOOL |
0.3100 USDT |
0.2845 USDT |
0.3185 USDT |
0.2864 USDT |
| 2022-06-02 |
0.2914 USDT |
1,118,762.8689 LPOOL |
0.3391 USDT |
0.2519 USDT |
0.3391 USDT |
0.2962 USDT |
| 2022-06-01 |
0.3860 USDT |
407,802.9482 LPOOL |
0.4082 USDT |
0.3631 USDT |
0.4083 USDT |
0.3639 USDT |
| 2022-05-31 |
0.3934 USDT |
440,482.7741 LPOOL |
0.3870 USDT |
0.3790 USDT |
0.4136 USDT |
0.3996 USDT |
| 2022-05-30 |
0.3780 USDT |
591,626.5808 LPOOL |
0.3819 USDT |
0.3678 USDT |
0.3891 USDT |
0.3826 USDT |
| 2022-05-29 |
0.3818 USDT |
375,565.3699 LPOOL |
0.3817 USDT |
0.3800 USDT |
0.3826 USDT |
0.3820 USDT |
| 2022-05-28 |
0.3827 USDT |
303,037.3342 LPOOL |
0.3855 USDT |
0.3800 USDT |
0.3856 USDT |
0.3826 USDT |
| 2022-05-27 |
0.3898 USDT |
680,336.9681 LPOOL |
0.3897 USDT |
0.3800 USDT |
0.4004 USDT |
0.3873 USDT |
| 2022-05-26 |
0.4041 USDT |
573,214.3325 LPOOL |
0.4177 USDT |
0.3880 USDT |
0.4288 USDT |
0.3917 USDT |
| 2022-05-25 |
0.4240 USDT |
372,366.5021 LPOOL |
0.4300 USDT |
0.4085 USDT |
0.4334 USDT |
0.4216 USDT |
| 2022-05-24 |
0.4393 USDT |
362,957.0143 LPOOL |
0.4391 USDT |
0.4160 USDT |
0.4521 USDT |
0.4247 USDT |
| 2022-05-23 |
0.4653 USDT |
394,246.4569 LPOOL |
0.4487 USDT |
0.4486 USDT |
0.4799 USDT |
0.4648 USDT |
| 2022-05-22 |
0.4333 USDT |
511,373.5180 LPOOL |
0.4190 USDT |
0.4151 USDT |
0.4507 USDT |
0.4427 USDT |
| 2022-05-21 |
0.4037 USDT |
232,599.7381 LPOOL |
0.3903 USDT |
0.3865 USDT |
0.4180 USDT |
0.4120 USDT |
| 2022-05-20 |
0.4067 USDT |
580,221.3479 LPOOL |
0.4240 USDT |
0.3700 USDT |
0.4240 USDT |
0.3837 USDT |
| 2022-05-19 |
0.3326 USDT |
463,315.7614 LPOOL |
0.3320 USDT |
0.3061 USDT |
0.4104 USDT |
0.3801 USDT |
| 2022-05-18 |
0.2900 USDT |
180,031.6225 LPOOL |
0.2700 USDT |
0.2633 USDT |
0.3600 USDT |
0.3279 USDT |
| 2022-05-17 |
0.2699 USDT |
15,784.6204 LPOOL |
0.2709 USDT |
0.2637 USDT |
0.2773 USDT |
0.2699 USDT |
| 2022-05-16 |
0.2830 USDT |
36,697.7852 LPOOL |
0.3055 USDT |
0.2680 USDT |
0.3055 USDT |
0.2735 USDT |
| 2022-05-15 |
0.2964 USDT |
59,427.6196 LPOOL |
0.2656 USDT |
0.2656 USDT |
0.3308 USDT |
0.3066 USDT |
| 2022-05-14 |
0.2606 USDT |
18,990.7266 LPOOL |
0.2567 USDT |
0.2548 USDT |
0.2668 USDT |
0.2655 USDT |
| 2022-05-13 |
0.2610 USDT |
41,648.2042 LPOOL |
0.2536 USDT |
0.2517 USDT |
0.2693 USDT |
0.2569 USDT |
| 2022-05-12 |
0.2674 USDT |
109,463.4363 LPOOL |
0.2949 USDT |
0.2400 USDT |
0.3012 USDT |
0.2499 USDT |
| 2022-05-11 |
0.3544 USDT |
120,077.4332 LPOOL |
0.4037 USDT |
0.2756 USDT |
0.4256 USDT |
0.2935 USDT |
| 2022-05-10 |
0.4047 USDT |
74,038.7724 LPOOL |
0.3785 USDT |
0.3743 USDT |
0.4346 USDT |
0.4079 USDT |
| 2022-05-09 |
0.4083 USDT |
34,768.0234 LPOOL |
0.4469 USDT |
0.3764 USDT |
0.4469 USDT |
0.3863 USDT |
| 2022-05-08 |
0.4606 USDT |
16,619.3973 LPOOL |
0.4745 USDT |
0.4485 USDT |
0.4764 USDT |
0.4485 USDT |
| 2022-05-07 |
0.4773 USDT |
21,971.1965 LPOOL |
0.4671 USDT |
0.4621 USDT |
0.4899 USDT |
0.4683 USDT |
| 2022-05-06 |
0.4679 USDT |
32,180.9971 LPOOL |
0.4720 USDT |
0.4621 USDT |
0.4741 USDT |
0.4672 USDT |
| 2022-05-05 |
0.5070 USDT |
43,505.0271 LPOOL |
0.5154 USDT |
0.4694 USDT |
0.5296 USDT |
0.4730 USDT |
| 2022-05-04 |
0.5061 USDT |
40,730.4510 LPOOL |
0.4930 USDT |
0.4930 USDT |
0.5525 USDT |
0.5179 USDT |
| 2022-05-03 |
0.5171 USDT |
37,990.5593 LPOOL |
0.5601 USDT |
0.4848 USDT |
0.5601 USDT |
0.4941 USDT |
| 2022-05-02 |
0.5433 USDT |
24,040.3319 LPOOL |
0.5313 USDT |
0.5151 USDT |
0.5750 USDT |
0.5515 USDT |
| 2022-05-01 |
0.5702 USDT |
129,714.4078 LPOOL |
0.5252 USDT |
0.5142 USDT |
0.6300 USDT |
0.5446 USDT |
| 2022-04-30 |
0.5310 USDT |
12,897.2005 LPOOL |
0.5233 USDT |
0.5102 USDT |
0.5590 USDT |
0.5397 USDT |
| 2022-04-29 |
0.5463 USDT |
19,536.7009 LPOOL |
0.5622 USDT |
0.5178 USDT |
0.5704 USDT |
0.5190 USDT |
| 2022-04-28 |
0.5585 USDT |
14,256.9367 LPOOL |
0.5924 USDT |
0.5301 USDT |
0.5994 USDT |
0.5741 USDT |
| 2022-04-27 |
0.5790 USDT |
14,397.2029 LPOOL |
0.5865 USDT |
0.5603 USDT |
0.5984 USDT |
0.5865 USDT |
| 2022-04-26 |
0.6033 USDT |
18,109.7654 LPOOL |
0.6093 USDT |
0.5885 USDT |
0.6295 USDT |
0.5889 USDT |
| 2022-04-25 |
0.5898 USDT |
18,387.7386 LPOOL |
0.6344 USDT |
0.5570 USDT |
0.6359 USDT |
0.6039 USDT |
| 2022-04-24 |
0.6584 USDT |
34,826.7027 LPOOL |
0.6801 USDT |
0.6176 USDT |
0.7053 USDT |
0.6370 USDT |
| 2022-04-23 |
0.6785 USDT |
27,061.5415 LPOOL |
0.7185 USDT |
0.6500 USDT |
0.7272 USDT |
0.6667 USDT |
| 2022-04-22 |
0.7061 USDT |
49,025.7915 LPOOL |
0.6920 USDT |
0.6800 USDT |
0.7541 USDT |
0.7096 USDT |
| 2022-04-21 |
0.7373 USDT |
112,716.6077 LPOOL |
0.8067 USDT |
0.6566 USDT |
0.8381 USDT |
0.6963 USDT |
| 2022-04-20 |
0.8202 USDT |
47,579.2145 LPOOL |
0.8471 USDT |
0.7904 USDT |
0.8475 USDT |
0.8243 USDT |
| 2022-04-19 |
0.8318 USDT |
92,128.1572 LPOOL |
0.8009 USDT |
0.7803 USDT |
0.8709 USDT |
0.8591 USDT |