Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0715 USDT |
698,129.3098 LPOOL |
0.0733 USDT |
0.0661 USDT |
0.0779 USDT |
0.0674 USDT |
| 2024-10-02 |
0.0779 USDT |
695,187.8479 LPOOL |
0.0861 USDT |
0.0679 USDT |
0.0875 USDT |
0.0722 USDT |
| 2024-10-01 |
0.0888 USDT |
800,204.5066 LPOOL |
0.0897 USDT |
0.0780 USDT |
0.1050 USDT |
0.0864 USDT |
| 2024-09-30 |
0.0800 USDT |
590,617.3805 LPOOL |
0.0840 USDT |
0.0710 USDT |
0.0854 USDT |
0.0853 USDT |
| 2024-09-29 |
0.0769 USDT |
822,621.8831 LPOOL |
0.0754 USDT |
0.0724 USDT |
0.0876 USDT |
0.0862 USDT |
| 2024-09-28 |
0.0706 USDT |
729,354.4908 LPOOL |
0.0744 USDT |
0.0668 USDT |
0.0770 USDT |
0.0761 USDT |
| 2024-09-27 |
0.0687 USDT |
855,623.4622 LPOOL |
0.0651 USDT |
0.0650 USDT |
0.0780 USDT |
0.0726 USDT |
| 2024-09-26 |
0.0654 USDT |
873,264.7386 LPOOL |
0.0647 USDT |
0.0638 USDT |
0.0699 USDT |
0.0650 USDT |
| 2024-09-25 |
0.0664 USDT |
749,927.0861 LPOOL |
0.0665 USDT |
0.0645 USDT |
0.0700 USDT |
0.0668 USDT |
| 2024-09-24 |
0.0659 USDT |
560,488.3951 LPOOL |
0.0648 USDT |
0.0639 USDT |
0.0687 USDT |
0.0655 USDT |
| 2024-09-23 |
0.0640 USDT |
371,460.5502 LPOOL |
0.0641 USDT |
0.0615 USDT |
0.0668 USDT |
0.0626 USDT |
| 2024-09-22 |
0.0638 USDT |
322,675.3103 LPOOL |
0.0634 USDT |
0.0609 USDT |
0.0668 USDT |
0.0642 USDT |
| 2024-09-21 |
0.0619 USDT |
493,014.2904 LPOOL |
0.0629 USDT |
0.0569 USDT |
0.0658 USDT |
0.0635 USDT |
| 2024-09-20 |
0.0638 USDT |
729,381.7301 LPOOL |
0.0610 USDT |
0.0603 USDT |
0.0737 USDT |
0.0628 USDT |
| 2024-09-19 |
0.0609 USDT |
970,264.5471 LPOOL |
0.0604 USDT |
0.0565 USDT |
0.0648 USDT |
0.0614 USDT |
| 2024-09-18 |
0.0604 USDT |
770,659.3281 LPOOL |
0.0602 USDT |
0.0580 USDT |
0.0619 USDT |
0.0597 USDT |
| 2024-09-17 |
0.0603 USDT |
764,121.8708 LPOOL |
0.0574 USDT |
0.0560 USDT |
0.0670 USDT |
0.0609 USDT |
| 2024-09-16 |
0.0578 USDT |
624,930.5529 LPOOL |
0.0631 USDT |
0.0535 USDT |
0.0636 USDT |
0.0556 USDT |
| 2024-09-15 |
0.0622 USDT |
435,642.4731 LPOOL |
0.0596 USDT |
0.0586 USDT |
0.0670 USDT |
0.0635 USDT |
| 2024-09-14 |
0.0632 USDT |
373,613.4094 LPOOL |
0.0659 USDT |
0.0580 USDT |
0.0664 USDT |
0.0586 USDT |
| 2024-09-13 |
0.0615 USDT |
400,153.4700 LPOOL |
0.0608 USDT |
0.0589 USDT |
0.0678 USDT |
0.0662 USDT |
| 2024-09-12 |
0.0602 USDT |
649,542.3664 LPOOL |
0.0578 USDT |
0.0574 USDT |
0.0649 USDT |
0.0605 USDT |
| 2024-09-11 |
0.0604 USDT |
674,056.5996 LPOOL |
0.0601 USDT |
0.0596 USDT |
0.0650 USDT |
0.0602 USDT |
| 2024-09-10 |
0.0603 USDT |
627,609.6340 LPOOL |
0.0604 USDT |
0.0596 USDT |
0.0611 USDT |
0.0600 USDT |
| 2024-09-09 |
0.0594 USDT |
900,914.1091 LPOOL |
0.0609 USDT |
0.0562 USDT |
0.0618 USDT |
0.0604 USDT |
| 2024-09-08 |
0.0629 USDT |
708,886.3320 LPOOL |
0.0620 USDT |
0.0602 USDT |
0.0702 USDT |
0.0603 USDT |
| 2024-09-07 |
0.0596 USDT |
677,008.1939 LPOOL |
0.0582 USDT |
0.0556 USDT |
0.0646 USDT |
0.0631 USDT |
| 2024-09-06 |
0.0601 USDT |
566,370.5111 LPOOL |
0.0593 USDT |
0.0580 USDT |
0.0648 USDT |
0.0592 USDT |
| 2024-09-05 |
0.0611 USDT |
700,698.1072 LPOOL |
0.0626 USDT |
0.0579 USDT |
0.0644 USDT |
0.0592 USDT |
| 2024-09-04 |
0.0636 USDT |
857,880.4090 LPOOL |
0.0629 USDT |
0.0620 USDT |
0.0667 USDT |
0.0630 USDT |
| 2024-09-03 |
0.0643 USDT |
668,579.9228 LPOOL |
0.0650 USDT |
0.0620 USDT |
0.0730 USDT |
0.0627 USDT |
| 2024-09-02 |
0.0641 USDT |
211,005.9901 LPOOL |
0.0659 USDT |
0.0620 USDT |
0.0674 USDT |
0.0652 USDT |
| 2024-09-01 |
0.0633 USDT |
341,526.5438 LPOOL |
0.0633 USDT |
0.0625 USDT |
0.0675 USDT |
0.0665 USDT |
| 2024-08-31 |
0.0625 USDT |
435,479.0222 LPOOL |
0.0621 USDT |
0.0620 USDT |
0.0635 USDT |
0.0631 USDT |
| 2024-08-30 |
0.0622 USDT |
411,385.2480 LPOOL |
0.0624 USDT |
0.0620 USDT |
0.0625 USDT |
0.0621 USDT |
| 2024-08-29 |
0.0629 USDT |
496,300.7202 LPOOL |
0.0657 USDT |
0.0620 USDT |
0.0658 USDT |
0.0625 USDT |
| 2024-08-28 |
0.0674 USDT |
921,274.6434 LPOOL |
0.0691 USDT |
0.0650 USDT |
0.0704 USDT |
0.0655 USDT |
| 2024-08-27 |
0.0701 USDT |
510,346.0703 LPOOL |
0.0699 USDT |
0.0670 USDT |
0.0735 USDT |
0.0701 USDT |
| 2024-08-26 |
0.0702 USDT |
127,050.3002 LPOOL |
0.0730 USDT |
0.0650 USDT |
0.0731 USDT |
0.0703 USDT |
| 2024-08-25 |
0.0705 USDT |
132,875.8979 LPOOL |
0.0744 USDT |
0.0670 USDT |
0.0744 USDT |
0.0730 USDT |
| 2024-08-24 |
0.0730 USDT |
291,439.2901 LPOOL |
0.0720 USDT |
0.0707 USDT |
0.0775 USDT |
0.0744 USDT |
| 2024-08-23 |
0.0702 USDT |
599,624.1913 LPOOL |
0.0683 USDT |
0.0681 USDT |
0.0739 USDT |
0.0717 USDT |
| 2024-08-22 |
0.0675 USDT |
584,978.8046 LPOOL |
0.0662 USDT |
0.0660 USDT |
0.0691 USDT |
0.0686 USDT |
| 2024-08-21 |
0.0675 USDT |
519,283.3599 LPOOL |
0.0683 USDT |
0.0650 USDT |
0.0701 USDT |
0.0670 USDT |
| 2024-08-20 |
0.0698 USDT |
712,419.9742 LPOOL |
0.0694 USDT |
0.0650 USDT |
0.0714 USDT |
0.0668 USDT |
| 2024-08-19 |
0.0691 USDT |
676,259.3661 LPOOL |
0.0683 USDT |
0.0678 USDT |
0.0716 USDT |
0.0697 USDT |
| 2024-08-18 |
0.0677 USDT |
728,320.7602 LPOOL |
0.0658 USDT |
0.0648 USDT |
0.0750 USDT |
0.0681 USDT |
| 2024-08-17 |
0.0657 USDT |
485,619.0643 LPOOL |
0.0666 USDT |
0.0647 USDT |
0.0673 USDT |
0.0663 USDT |
| 2024-08-16 |
0.0690 USDT |
571,502.5895 LPOOL |
0.0704 USDT |
0.0672 USDT |
0.0706 USDT |
0.0673 USDT |
| 2024-08-15 |
0.0708 USDT |
632,449.3864 LPOOL |
0.0689 USDT |
0.0682 USDT |
0.0731 USDT |
0.0688 USDT |