Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7954 USDT |
25,363.4375 LPOOL |
0.7900 USDT |
0.7735 USDT |
0.8275 USDT |
0.7978 USDT |
| 2022-04-17 |
0.7956 USDT |
9,381.1391 LPOOL |
0.8090 USDT |
0.7831 USDT |
0.8186 USDT |
0.7845 USDT |
| 2022-04-16 |
0.8176 USDT |
20,064.8739 LPOOL |
0.8371 USDT |
0.7954 USDT |
0.8444 USDT |
0.8057 USDT |
| 2022-04-15 |
0.9023 USDT |
245,023.6460 LPOOL |
0.8244 USDT |
0.8190 USDT |
1.0000 USDT |
0.8486 USDT |
| 2022-04-14 |
0.7869 USDT |
84,581.0682 LPOOL |
0.7939 USDT |
0.7413 USDT |
0.8200 USDT |
0.8138 USDT |
| 2022-04-13 |
0.8211 USDT |
34,503.2299 LPOOL |
0.8088 USDT |
0.7835 USDT |
0.8495 USDT |
0.7835 USDT |
| 2022-04-12 |
0.7883 USDT |
86,665.2593 LPOOL |
0.7368 USDT |
0.7237 USDT |
0.8381 USDT |
0.8125 USDT |
| 2022-04-11 |
0.7602 USDT |
20,674.6439 LPOOL |
0.7917 USDT |
0.7311 USDT |
0.7939 USDT |
0.7385 USDT |
| 2022-04-10 |
0.8056 USDT |
56,108.0991 LPOOL |
0.7851 USDT |
0.7650 USDT |
0.8554 USDT |
0.7990 USDT |
| 2022-04-09 |
0.7920 USDT |
22,413.2673 LPOOL |
0.8110 USDT |
0.7722 USDT |
0.8110 USDT |
0.7993 USDT |
| 2022-04-08 |
0.8005 USDT |
29,679.8812 LPOOL |
0.7872 USDT |
0.7790 USDT |
0.8184 USDT |
0.7981 USDT |
| 2022-04-07 |
0.7786 USDT |
6,792.6600 LPOOL |
0.7830 USDT |
0.7710 USDT |
0.7929 USDT |
0.7868 USDT |
| 2022-04-06 |
0.8117 USDT |
26,871.9902 LPOOL |
0.8361 USDT |
0.7711 USDT |
0.8531 USDT |
0.7877 USDT |
| 2022-04-05 |
0.8451 USDT |
52,449.0782 LPOOL |
0.8301 USDT |
0.8200 USDT |
0.8761 USDT |
0.8400 USDT |
| 2022-04-04 |
0.8455 USDT |
33,240.4417 LPOOL |
0.8686 USDT |
0.8124 USDT |
0.8808 USDT |
0.8240 USDT |
| 2022-04-03 |
0.8539 USDT |
40,627.4574 LPOOL |
0.8312 USDT |
0.8276 USDT |
0.8767 USDT |
0.8696 USDT |
| 2022-04-02 |
0.8540 USDT |
21,480.7601 LPOOL |
0.8372 USDT |
0.8367 USDT |
0.8654 USDT |
0.8538 USDT |
| 2022-04-01 |
0.8400 USDT |
42,928.1473 LPOOL |
0.8292 USDT |
0.8038 USDT |
0.8654 USDT |
0.8385 USDT |
| 2022-03-31 |
0.8825 USDT |
137,360.8597 LPOOL |
0.8568 USDT |
0.8131 USDT |
0.9416 USDT |
0.8131 USDT |
| 2022-03-30 |
0.8420 USDT |
26,808.4063 LPOOL |
0.8599 USDT |
0.8300 USDT |
0.8670 USDT |
0.8639 USDT |
| 2022-03-29 |
0.8659 USDT |
53,932.0745 LPOOL |
0.8379 USDT |
0.8330 USDT |
0.8977 USDT |
0.8444 USDT |
| 2022-03-28 |
0.8608 USDT |
59,508.8101 LPOOL |
0.8590 USDT |
0.8300 USDT |
0.8960 USDT |
0.8379 USDT |
| 2022-03-27 |
0.8434 USDT |
56,276.7317 LPOOL |
0.8381 USDT |
0.8190 USDT |
0.8723 USDT |
0.8317 USDT |
| 2022-03-26 |
0.8505 USDT |
7,985.9617 LPOOL |
0.8671 USDT |
0.8304 USDT |
0.8700 USDT |
0.8492 USDT |
| 2022-03-25 |
0.8762 USDT |
43,681.5743 LPOOL |
0.8671 USDT |
0.8431 USDT |
0.8935 USDT |
0.8642 USDT |
| 2022-03-24 |
0.8658 USDT |
17,890.5333 LPOOL |
0.8350 USDT |
0.8312 USDT |
0.9000 USDT |
0.8820 USDT |
| 2022-03-23 |
0.8816 USDT |
15,091.0687 LPOOL |
0.8708 USDT |
0.8598 USDT |
0.9090 USDT |
0.8763 USDT |
| 2022-03-22 |
0.8997 USDT |
66,937.0965 LPOOL |
0.9475 USDT |
0.8601 USDT |
0.9547 USDT |
0.8757 USDT |
| 2022-03-21 |
0.9735 USDT |
165,565.3695 LPOOL |
0.8419 USDT |
0.8366 USDT |
1.1400 USDT |
0.9060 USDT |
| 2022-03-20 |
0.8871 USDT |
27,883.0785 LPOOL |
0.8559 USDT |
0.8366 USDT |
0.9598 USDT |
0.8367 USDT |
| 2022-03-19 |
0.8428 USDT |
22,687.3628 LPOOL |
0.8452 USDT |
0.8081 USDT |
0.9453 USDT |
0.8606 USDT |
| 2022-03-18 |
0.8408 USDT |
5,076.9216 LPOOL |
0.8650 USDT |
0.8146 USDT |
0.8736 USDT |
0.8435 USDT |
| 2022-03-17 |
0.8308 USDT |
17,740.5943 LPOOL |
0.8089 USDT |
0.7921 USDT |
0.8881 USDT |
0.8652 USDT |
| 2022-03-16 |
0.7908 USDT |
73,863.3175 LPOOL |
0.7836 USDT |
0.7643 USDT |
0.8120 USDT |
0.7823 USDT |
| 2022-03-15 |
0.7985 USDT |
68,444.9648 LPOOL |
0.8105 USDT |
0.7759 USDT |
0.8200 USDT |
0.7898 USDT |
| 2022-03-14 |
0.8097 USDT |
66,026.0268 LPOOL |
0.8123 USDT |
0.7817 USDT |
0.8376 USDT |
0.8109 USDT |
| 2022-03-13 |
0.8380 USDT |
61,006.6294 LPOOL |
0.8510 USDT |
0.8250 USDT |
0.8516 USDT |
0.8279 USDT |
| 2022-03-12 |
0.8709 USDT |
71,493.8428 LPOOL |
0.8460 USDT |
0.8460 USDT |
0.9004 USDT |
0.8509 USDT |
| 2022-03-11 |
0.8595 USDT |
101,133.3551 LPOOL |
0.8552 USDT |
0.8460 USDT |
0.8836 USDT |
0.8576 USDT |
| 2022-03-10 |
0.8750 USDT |
152,167.0829 LPOOL |
0.8986 USDT |
0.8485 USDT |
0.9077 USDT |
0.8568 USDT |
| 2022-03-09 |
0.8960 USDT |
231,307.5375 LPOOL |
0.8921 USDT |
0.8695 USDT |
0.9096 USDT |
0.8995 USDT |
| 2022-03-08 |
0.8924 USDT |
250,736.0743 LPOOL |
0.8697 USDT |
0.8696 USDT |
0.9299 USDT |
0.8918 USDT |
| 2022-03-07 |
0.8791 USDT |
306,101.1029 LPOOL |
0.8896 USDT |
0.8482 USDT |
0.9006 USDT |
0.8729 USDT |
| 2022-03-06 |
0.9428 USDT |
388,077.2251 LPOOL |
0.9700 USDT |
0.8756 USDT |
0.9748 USDT |
0.8920 USDT |
| 2022-03-05 |
0.9466 USDT |
331,695.0581 LPOOL |
0.9354 USDT |
0.9270 USDT |
0.9942 USDT |
0.9866 USDT |
| 2022-03-04 |
0.9575 USDT |
96,460.2500 LPOOL |
1.0137 USDT |
0.9269 USDT |
1.0139 USDT |
0.9328 USDT |
| 2022-03-03 |
1.0190 USDT |
43,999.8472 LPOOL |
1.0365 USDT |
0.9909 USDT |
1.0425 USDT |
1.0041 USDT |
| 2022-03-02 |
1.0599 USDT |
67,493.5211 LPOOL |
1.1127 USDT |
1.0220 USDT |
1.1130 USDT |
1.0276 USDT |
| 2022-03-01 |
1.1300 USDT |
96,512.1753 LPOOL |
1.1651 USDT |
1.0701 USDT |
1.1917 USDT |
1.1024 USDT |
| 2022-02-28 |
1.1019 USDT |
124,510.1750 LPOOL |
1.0888 USDT |
1.0658 USDT |
1.1776 USDT |
1.1667 USDT |