Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.3115 USDT |
630,819.2448 LPOOL |
1.0770 USDT |
1.0656 USDT |
1.5890 USDT |
1.2090 USDT |
| 2022-02-25 |
0.9970 USDT |
166,533.7416 LPOOL |
0.9876 USDT |
0.9629 USDT |
1.0479 USDT |
1.0225 USDT |
| 2022-02-24 |
0.9891 USDT |
257,162.3095 LPOOL |
1.1397 USDT |
0.9287 USDT |
1.1399 USDT |
0.9776 USDT |
| 2022-02-23 |
1.1758 USDT |
332,439.0251 LPOOL |
1.0643 USDT |
1.0584 USDT |
1.4080 USDT |
1.3596 USDT |
| 2022-02-22 |
1.0648 USDT |
219,237.3707 LPOOL |
1.0714 USDT |
1.0322 USDT |
1.0974 USDT |
1.0679 USDT |
| 2022-02-21 |
1.1290 USDT |
312,746.2077 LPOOL |
1.1431 USDT |
1.0741 USDT |
1.1606 USDT |
1.0775 USDT |
| 2022-02-20 |
1.1643 USDT |
352,524.2788 LPOOL |
1.2160 USDT |
1.1200 USDT |
1.2345 USDT |
1.1456 USDT |
| 2022-02-19 |
1.2123 USDT |
347,839.7573 LPOOL |
1.2195 USDT |
1.1905 USDT |
1.2345 USDT |
1.2065 USDT |
| 2022-02-18 |
1.2476 USDT |
312,539.3588 LPOOL |
1.2894 USDT |
1.2154 USDT |
1.2974 USDT |
1.2205 USDT |
| 2022-02-17 |
1.2466 USDT |
222,921.6930 LPOOL |
1.2525 USDT |
1.2006 USDT |
1.2845 USDT |
1.2395 USDT |
| 2022-02-16 |
1.2701 USDT |
205,343.7833 LPOOL |
1.3040 USDT |
1.2250 USDT |
1.3116 USDT |
1.2672 USDT |
| 2022-02-15 |
1.3348 USDT |
328,785.7861 LPOOL |
1.3360 USDT |
1.2974 USDT |
1.3882 USDT |
1.3037 USDT |
| 2022-02-14 |
1.3165 USDT |
307,627.1000 LPOOL |
1.3240 USDT |
1.2747 USDT |
1.3772 USDT |
1.2983 USDT |
| 2022-02-13 |
1.2683 USDT |
344,999.3701 LPOOL |
1.2883 USDT |
1.2267 USDT |
1.3074 USDT |
1.2941 USDT |
| 2022-02-12 |
1.3232 USDT |
380,320.3992 LPOOL |
1.2829 USDT |
1.2813 USDT |
1.4269 USDT |
1.2989 USDT |
| 2022-02-11 |
1.3270 USDT |
176,873.5892 LPOOL |
1.3758 USDT |
1.2730 USDT |
1.3772 USDT |
1.2892 USDT |
| 2022-02-10 |
1.3616 USDT |
69,106.0531 LPOOL |
1.3330 USDT |
1.3300 USDT |
1.4187 USDT |
1.4119 USDT |
| 2022-02-09 |
1.3164 USDT |
94,130.1879 LPOOL |
1.3155 USDT |
1.2898 USDT |
1.3543 USDT |
1.3281 USDT |
| 2022-02-08 |
1.3622 USDT |
83,326.0535 LPOOL |
1.3851 USDT |
1.3104 USDT |
1.4144 USDT |
1.3197 USDT |
| 2022-02-07 |
1.4118 USDT |
180,054.3188 LPOOL |
1.3953 USDT |
1.3235 USDT |
1.4861 USDT |
1.3695 USDT |
| 2022-02-06 |
1.3714 USDT |
195,367.1066 LPOOL |
1.3987 USDT |
1.3235 USDT |
1.5244 USDT |
1.4120 USDT |
| 2022-02-05 |
1.3928 USDT |
233,051.3206 LPOOL |
1.3867 USDT |
1.3636 USDT |
1.4331 USDT |
1.3988 USDT |
| 2022-02-04 |
1.3345 USDT |
274,761.3369 LPOOL |
1.3048 USDT |
1.3026 USDT |
1.3910 USDT |
1.3742 USDT |
| 2022-02-03 |
1.3618 USDT |
250,808.6548 LPOOL |
1.3884 USDT |
1.3010 USDT |
1.3956 USDT |
1.3033 USDT |
| 2022-02-02 |
1.4357 USDT |
304,795.6379 LPOOL |
1.4839 USDT |
1.3912 USDT |
1.4863 USDT |
1.3949 USDT |
| 2022-02-01 |
1.4882 USDT |
304,193.9153 LPOOL |
1.4807 USDT |
1.4597 USDT |
1.5064 USDT |
1.4907 USDT |
| 2022-01-31 |
1.4690 USDT |
202,692.9236 LPOOL |
1.5332 USDT |
1.4055 USDT |
1.5378 USDT |
1.4976 USDT |
| 2022-01-30 |
1.5649 USDT |
34,622.0907 LPOOL |
1.5947 USDT |
1.5213 USDT |
1.5989 USDT |
1.5307 USDT |
| 2022-01-29 |
1.5747 USDT |
50,114.2826 LPOOL |
1.5755 USDT |
1.5540 USDT |
1.5979 USDT |
1.5754 USDT |
| 2022-01-28 |
1.5553 USDT |
97,530.5739 LPOOL |
1.5331 USDT |
1.5062 USDT |
1.5979 USDT |
1.5621 USDT |
| 2022-01-27 |
1.4980 USDT |
135,397.1932 LPOOL |
1.5356 USDT |
1.4619 USDT |
1.5594 USDT |
1.4850 USDT |
| 2022-01-26 |
1.6342 USDT |
235,703.1428 LPOOL |
1.7638 USDT |
1.5400 USDT |
1.7641 USDT |
1.5400 USDT |
| 2022-01-25 |
1.7001 USDT |
170,738.2734 LPOOL |
1.7294 USDT |
1.6729 USDT |
1.7661 USDT |
1.7445 USDT |
| 2022-01-24 |
1.6989 USDT |
162,769.4834 LPOOL |
1.9528 USDT |
1.5133 USDT |
1.9751 USDT |
1.7299 USDT |
| 2022-01-23 |
1.8613 USDT |
61,298.0753 LPOOL |
1.7628 USDT |
1.7391 USDT |
1.9431 USDT |
1.9362 USDT |
| 2022-01-22 |
1.6562 USDT |
114,701.2574 LPOOL |
1.9051 USDT |
1.4855 USDT |
1.9125 USDT |
1.6812 USDT |
| 2022-01-21 |
2.0835 USDT |
87,886.3688 LPOOL |
2.2668 USDT |
1.9258 USDT |
2.2744 USDT |
1.9442 USDT |
| 2022-01-20 |
2.3598 USDT |
96,613.8730 LPOOL |
2.3912 USDT |
2.3060 USDT |
2.4087 USDT |
2.3570 USDT |
| 2022-01-19 |
2.4141 USDT |
112,396.0308 LPOOL |
2.4432 USDT |
2.3400 USDT |
2.4645 USDT |
2.4023 USDT |
| 2022-01-18 |
2.5463 USDT |
157,330.7706 LPOOL |
2.9075 USDT |
2.3824 USDT |
2.9075 USDT |
2.4404 USDT |
| 2022-01-17 |
2.9373 USDT |
177,493.2299 LPOOL |
2.9187 USDT |
2.7552 USDT |
3.2216 USDT |
2.9077 USDT |
| 2022-01-16 |
2.8460 USDT |
116,292.2578 LPOOL |
2.5316 USDT |
2.5161 USDT |
3.0563 USDT |
2.8702 USDT |
| 2022-01-15 |
2.5951 USDT |
46,597.3121 LPOOL |
2.5273 USDT |
2.5059 USDT |
2.7236 USDT |
2.5729 USDT |
| 2022-01-14 |
2.5397 USDT |
115,179.7022 LPOOL |
2.4449 USDT |
2.4445 USDT |
2.6988 USDT |
2.5799 USDT |
| 2022-01-13 |
2.3653 USDT |
117,111.3815 LPOOL |
2.3766 USDT |
2.3056 USDT |
2.4375 USDT |
2.4370 USDT |
| 2022-01-12 |
2.3853 USDT |
118,614.8615 LPOOL |
2.4401 USDT |
2.3409 USDT |
2.4401 USDT |
2.3828 USDT |
| 2022-01-11 |
2.4072 USDT |
153,130.0106 LPOOL |
2.3667 USDT |
2.3401 USDT |
2.4430 USDT |
2.4208 USDT |
| 2022-01-10 |
2.4657 USDT |
66,466.4027 LPOOL |
2.4507 USDT |
2.3916 USDT |
2.5356 USDT |
2.4058 USDT |
| 2022-01-09 |
2.4422 USDT |
9,586.4581 LPOOL |
2.4386 USDT |
2.4140 USDT |
2.4590 USDT |
2.4590 USDT |
| 2022-01-08 |
2.5378 USDT |
34,976.9264 LPOOL |
2.5751 USDT |
2.3853 USDT |
2.6578 USDT |
2.4384 USDT |