Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.5768 USDT |
18,589.1122 LPOOL |
2.6280 USDT |
2.5101 USDT |
2.6675 USDT |
2.5404 USDT |
| 2022-01-06 |
2.7066 USDT |
18,818.5332 LPOOL |
2.7936 USDT |
2.5975 USDT |
2.8131 USDT |
2.6149 USDT |
| 2022-01-05 |
2.7917 USDT |
73,858.4427 LPOOL |
2.7370 USDT |
2.6993 USDT |
2.9081 USDT |
2.8466 USDT |
| 2022-01-04 |
2.5540 USDT |
56,405.8095 LPOOL |
2.4079 USDT |
2.3600 USDT |
2.7556 USDT |
2.7181 USDT |
| 2022-01-03 |
2.4548 USDT |
46,553.6237 LPOOL |
2.5531 USDT |
2.3600 USDT |
2.5535 USDT |
2.4423 USDT |
| 2022-01-02 |
2.5371 USDT |
50,256.3062 LPOOL |
2.5399 USDT |
2.4805 USDT |
2.5677 USDT |
2.5158 USDT |
| 2022-01-01 |
2.4295 USDT |
94,229.0005 LPOOL |
2.3913 USDT |
2.3600 USDT |
2.5312 USDT |
2.5055 USDT |
| 2021-12-31 |
2.4461 USDT |
206,755.1480 LPOOL |
2.4879 USDT |
2.4017 USDT |
2.5181 USDT |
2.4347 USDT |
| 2021-12-30 |
2.4121 USDT |
338,199.6577 LPOOL |
2.3699 USDT |
2.3447 USDT |
2.5097 USDT |
2.5029 USDT |
| 2021-12-29 |
2.6614 USDT |
401,918.0017 LPOOL |
2.7367 USDT |
2.4180 USDT |
2.7506 USDT |
2.4180 USDT |
| 2021-12-28 |
2.7854 USDT |
91,180.3536 LPOOL |
2.9697 USDT |
2.7445 USDT |
2.9697 USDT |
2.7562 USDT |
| 2021-12-27 |
2.9706 USDT |
35,337.4195 LPOOL |
3.1246 USDT |
2.8851 USDT |
3.1246 USDT |
2.9547 USDT |
| 2021-12-26 |
3.2306 USDT |
8,617.0545 LPOOL |
3.2384 USDT |
3.1731 USDT |
3.2800 USDT |
3.2324 USDT |
| 2021-12-25 |
3.2590 USDT |
5,485.0373 LPOOL |
3.2550 USDT |
3.2000 USDT |
3.2900 USDT |
3.2715 USDT |
| 2021-12-24 |
3.2313 USDT |
5,224.1898 LPOOL |
3.2823 USDT |
3.1863 USDT |
3.2934 USDT |
3.2656 USDT |
| 2021-12-23 |
3.1554 USDT |
13,698.7033 LPOOL |
3.0568 USDT |
3.0257 USDT |
3.3206 USDT |
3.2823 USDT |
| 2021-12-22 |
3.0699 USDT |
18,542.5049 LPOOL |
2.9747 USDT |
2.9547 USDT |
3.1513 USDT |
3.0672 USDT |
| 2021-12-21 |
2.8312 USDT |
31,752.5069 LPOOL |
2.7417 USDT |
2.6867 USDT |
2.9745 USDT |
2.9745 USDT |
| 2021-12-20 |
2.8184 USDT |
24,512.7414 LPOOL |
2.9397 USDT |
2.7039 USDT |
2.9443 USDT |
2.7462 USDT |
| 2021-12-19 |
2.9090 USDT |
24,742.8747 LPOOL |
2.8889 USDT |
2.8607 USDT |
2.9474 USDT |
2.9308 USDT |
| 2021-12-18 |
3.0583 USDT |
34,995.5633 LPOOL |
3.1569 USDT |
2.8960 USDT |
3.2055 USDT |
2.9305 USDT |
| 2021-12-17 |
3.1756 USDT |
31,686.0457 LPOOL |
3.3446 USDT |
3.0568 USDT |
3.3874 USDT |
3.1409 USDT |
| 2021-12-16 |
3.3492 USDT |
18,743.5516 LPOOL |
3.3442 USDT |
3.2938 USDT |
3.4092 USDT |
3.3788 USDT |
| 2021-12-15 |
3.3215 USDT |
56,179.3155 LPOOL |
3.2827 USDT |
3.1812 USDT |
3.6510 USDT |
3.3210 USDT |
| 2021-12-14 |
3.2771 USDT |
31,153.3904 LPOOL |
3.2101 USDT |
3.2101 USDT |
3.3483 USDT |
3.2546 USDT |
| 2021-12-13 |
3.3586 USDT |
50,391.5588 LPOOL |
3.5615 USDT |
3.2332 USDT |
3.5673 USDT |
3.2601 USDT |
| 2021-12-12 |
3.4962 USDT |
22,623.6315 LPOOL |
3.4310 USDT |
3.3389 USDT |
3.6222 USDT |
3.5615 USDT |
| 2021-12-11 |
3.4039 USDT |
25,580.4097 LPOOL |
3.3385 USDT |
3.3212 USDT |
3.4834 USDT |
3.4300 USDT |
| 2021-12-10 |
3.4038 USDT |
21,005.2954 LPOOL |
3.4656 USDT |
3.3406 USDT |
3.4673 USDT |
3.3863 USDT |
| 2021-12-09 |
3.4984 USDT |
51,983.0712 LPOOL |
3.6780 USDT |
3.4042 USDT |
3.6972 USDT |
3.4670 USDT |
| 2021-12-08 |
3.4777 USDT |
142,095.6449 LPOOL |
3.4460 USDT |
3.2128 USDT |
3.8876 USDT |
3.7350 USDT |
| 2021-12-07 |
3.7809 USDT |
130,658.1758 LPOOL |
4.1195 USDT |
3.2659 USDT |
4.2201 USDT |
3.3442 USDT |
| 2021-12-06 |
3.6364 USDT |
147,286.0199 LPOOL |
3.7162 USDT |
3.1623 USDT |
4.1846 USDT |
4.0900 USDT |
| 2021-12-05 |
4.0956 USDT |
170,719.1262 LPOOL |
4.2132 USDT |
3.6459 USDT |
4.6700 USDT |
3.7269 USDT |
| 2021-12-04 |
3.9719 USDT |
102,137.9931 LPOOL |
4.3814 USDT |
3.6597 USDT |
4.3960 USDT |
4.1488 USDT |
| 2021-12-03 |
4.5803 USDT |
114,421.3801 LPOOL |
4.5793 USDT |
4.3370 USDT |
4.7204 USDT |
4.3721 USDT |
| 2021-12-02 |
4.1779 USDT |
55,247.2298 LPOOL |
3.8379 USDT |
3.8054 USDT |
4.7000 USDT |
4.6736 USDT |
| 2021-12-01 |
4.4028 USDT |
59,913.8941 LPOOL |
4.3518 USDT |
4.1750 USDT |
4.5137 USDT |
4.1750 USDT |
| 2021-11-30 |
4.3466 USDT |
97,995.3622 LPOOL |
4.1709 USDT |
4.0196 USDT |
4.7128 USDT |
4.3575 USDT |
| 2021-11-29 |
4.0109 USDT |
115,286.6652 LPOOL |
3.9792 USDT |
3.7249 USDT |
4.2657 USDT |
4.1709 USDT |
| 2021-11-28 |
3.7500 USDT |
81,427.9443 LPOOL |
4.0105 USDT |
3.5326 USDT |
4.0448 USDT |
3.9570 USDT |
| 2021-11-27 |
4.2895 USDT |
226,186.7621 LPOOL |
3.9369 USDT |
3.8443 USDT |
4.7612 USDT |
3.8974 USDT |
| 2021-11-26 |
3.3111 USDT |
188,045.7306 LPOOL |
3.3804 USDT |
2.7478 USDT |
4.0380 USDT |
3.9805 USDT |
| 2021-11-25 |
3.2891 USDT |
115,437.9869 LPOOL |
3.1193 USDT |
3.0110 USDT |
3.5780 USDT |
3.3900 USDT |
| 2021-11-24 |
2.9261 USDT |
26,890.8492 LPOOL |
2.9114 USDT |
2.8224 USDT |
3.0668 USDT |
3.0668 USDT |
| 2021-11-23 |
2.9676 USDT |
72,407.1398 LPOOL |
2.9798 USDT |
2.7218 USDT |
3.0878 USDT |
3.0616 USDT |
| 2021-11-22 |
2.7528 USDT |
146,043.1196 LPOOL |
3.2055 USDT |
2.5617 USDT |
3.2055 USDT |
2.8367 USDT |
| 2021-11-21 |
3.1580 USDT |
36,423.1220 LPOOL |
3.0479 USDT |
3.0479 USDT |
3.2767 USDT |
3.2604 USDT |
| 2021-11-20 |
2.8392 USDT |
59,498.9223 LPOOL |
2.7559 USDT |
2.7218 USDT |
3.0616 USDT |
3.0412 USDT |
| 2021-11-19 |
2.7947 USDT |
115,981.6459 LPOOL |
2.5101 USDT |
2.5101 USDT |
3.1087 USDT |
2.7500 USDT |