Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.6186 USDT |
18,070.1185 LPOOL |
2.6188 USDT |
2.5260 USDT |
2.7206 USDT |
2.6684 USDT |
| 2021-09-28 |
2.8212 USDT |
18,181.0529 LPOOL |
2.8511 USDT |
2.6594 USDT |
3.0311 USDT |
2.6774 USDT |
| 2021-09-27 |
2.7327 USDT |
30,562.9074 LPOOL |
2.7931 USDT |
2.5617 USDT |
2.9343 USDT |
2.8629 USDT |
| 2021-09-26 |
2.8075 USDT |
14,186.4676 LPOOL |
2.8225 USDT |
2.6729 USDT |
2.9411 USDT |
2.8029 USDT |
| 2021-09-25 |
2.8300 USDT |
7,603.1594 LPOOL |
2.8312 USDT |
2.7764 USDT |
2.8841 USDT |
2.8335 USDT |
| 2021-09-24 |
2.7336 USDT |
19,794.1523 LPOOL |
2.9148 USDT |
2.5682 USDT |
2.9300 USDT |
2.8319 USDT |
| 2021-09-23 |
2.9438 USDT |
76,806.6288 LPOOL |
3.3213 USDT |
2.7905 USDT |
3.3385 USDT |
2.9098 USDT |
| 2021-09-22 |
3.2612 USDT |
129,939.8310 LPOOL |
2.9583 USDT |
2.8853 USDT |
3.4700 USDT |
3.3442 USDT |
| 2021-09-21 |
2.7299 USDT |
97,915.8817 LPOOL |
2.8902 USDT |
2.4000 USDT |
3.0882 USDT |
2.8079 USDT |
| 2021-09-20 |
2.7572 USDT |
52,642.5809 LPOOL |
2.9304 USDT |
2.4061 USDT |
3.2390 USDT |
2.9247 USDT |
| 2021-09-19 |
3.0468 USDT |
15,448.7041 LPOOL |
2.9297 USDT |
2.8608 USDT |
3.1781 USDT |
3.0460 USDT |
| 2021-09-18 |
2.9994 USDT |
14,931.9360 LPOOL |
2.8804 USDT |
2.8804 USDT |
3.1073 USDT |
2.9248 USDT |
| 2021-09-17 |
3.0816 USDT |
21,783.3382 LPOOL |
3.1620 USDT |
2.8785 USDT |
3.2659 USDT |
2.9000 USDT |
| 2021-09-16 |
3.2036 USDT |
21,822.6901 LPOOL |
3.1834 USDT |
3.1001 USDT |
3.3460 USDT |
3.1889 USDT |
| 2021-09-15 |
3.0395 USDT |
47,944.9362 LPOOL |
2.8557 USDT |
2.8031 USDT |
3.4326 USDT |
3.1638 USDT |
| 2021-09-14 |
2.5740 USDT |
38,354.1497 LPOOL |
2.5582 USDT |
2.4203 USDT |
2.7980 USDT |
2.7514 USDT |
| 2021-09-13 |
2.2763 USDT |
57,266.8409 LPOOL |
2.1300 USDT |
2.0700 USDT |
2.5443 USDT |
2.5443 USDT |
| 2021-09-12 |
2.1325 USDT |
14,415.0713 LPOOL |
2.0509 USDT |
2.0359 USDT |
2.2000 USDT |
2.1300 USDT |
| 2021-09-11 |
2.1050 USDT |
15,273.4994 LPOOL |
2.1287 USDT |
2.0265 USDT |
2.1577 USDT |
2.1469 USDT |
| 2021-09-10 |
2.1492 USDT |
27,983.2647 LPOOL |
2.2326 USDT |
2.0850 USDT |
2.2782 USDT |
2.0965 USDT |
| 2021-09-09 |
2.2295 USDT |
17,032.6633 LPOOL |
2.3098 USDT |
2.1506 USDT |
2.3291 USDT |
2.2326 USDT |
| 2021-09-08 |
2.1171 USDT |
39,335.1610 LPOOL |
1.9790 USDT |
1.8553 USDT |
2.3298 USDT |
2.3055 USDT |
| 2021-09-07 |
2.0102 USDT |
43,374.6274 LPOOL |
2.2326 USDT |
1.7828 USDT |
2.2552 USDT |
1.9520 USDT |
| 2021-09-06 |
2.2716 USDT |
24,489.8370 LPOOL |
2.2171 USDT |
2.1838 USDT |
2.3298 USDT |
2.2437 USDT |
| 2021-09-05 |
2.1944 USDT |
13,408.5529 LPOOL |
2.1396 USDT |
2.1325 USDT |
2.2399 USDT |
2.2171 USDT |
| 2021-09-04 |
2.1872 USDT |
22,372.1607 LPOOL |
2.1291 USDT |
2.1223 USDT |
2.2399 USDT |
2.1223 USDT |
| 2021-09-03 |
2.1867 USDT |
19,155.3487 LPOOL |
2.2475 USDT |
2.1042 USDT |
2.2514 USDT |
2.1289 USDT |
| 2021-09-02 |
2.3023 USDT |
12,487.5736 LPOOL |
2.3330 USDT |
2.2305 USDT |
2.3437 USDT |
2.2552 USDT |
| 2021-09-01 |
2.2462 USDT |
16,180.8993 LPOOL |
2.1542 USDT |
2.1361 USDT |
2.3330 USDT |
2.3200 USDT |
| 2021-08-31 |
2.1482 USDT |
29,290.4803 LPOOL |
2.1399 USDT |
2.0804 USDT |
2.2476 USDT |
2.1469 USDT |
| 2021-08-30 |
2.1991 USDT |
18,236.3928 LPOOL |
2.2824 USDT |
2.1399 USDT |
2.2858 USDT |
2.1542 USDT |
| 2021-08-29 |
2.3098 USDT |
21,101.8031 LPOOL |
2.4718 USDT |
2.1801 USDT |
2.5046 USDT |
2.2945 USDT |
| 2021-08-28 |
2.4607 USDT |
10,325.9099 LPOOL |
2.5443 USDT |
2.3834 USDT |
2.5658 USDT |
2.4596 USDT |
| 2021-08-27 |
2.4862 USDT |
21,962.5480 LPOOL |
2.4036 USDT |
2.3773 USDT |
2.6323 USDT |
2.5399 USDT |
| 2021-08-26 |
2.3583 USDT |
24,233.9356 LPOOL |
2.3529 USDT |
2.2516 USDT |
2.4426 USDT |
2.4058 USDT |
| 2021-08-25 |
2.4155 USDT |
19,673.6959 LPOOL |
2.3976 USDT |
2.3058 USDT |
2.4947 USDT |
2.3413 USDT |
| 2021-08-24 |
2.4753 USDT |
30,803.4900 LPOOL |
2.7513 USDT |
2.3058 USDT |
2.8461 USDT |
2.4017 USDT |
| 2021-08-23 |
2.7788 USDT |
16,695.5831 LPOOL |
2.7937 USDT |
2.7000 USDT |
2.9081 USDT |
2.7513 USDT |
| 2021-08-22 |
2.7521 USDT |
11,565.8051 LPOOL |
2.7697 USDT |
2.6729 USDT |
2.8267 USDT |
2.7466 USDT |
| 2021-08-21 |
2.8477 USDT |
15,029.6909 LPOOL |
2.9543 USDT |
2.6993 USDT |
3.0255 USDT |
2.7607 USDT |
| 2021-08-20 |
3.0224 USDT |
16,249.9749 LPOOL |
3.1198 USDT |
2.8706 USDT |
3.2053 USDT |
2.9545 USDT |
| 2021-08-19 |
2.9673 USDT |
39,599.7510 LPOOL |
2.6459 USDT |
2.5925 USDT |
3.2400 USDT |
3.1303 USDT |
| 2021-08-18 |
2.6919 USDT |
30,676.1274 LPOOL |
2.8657 USDT |
2.5260 USDT |
2.8749 USDT |
2.6770 USDT |
| 2021-08-17 |
2.9481 USDT |
34,873.1880 LPOOL |
3.0002 USDT |
2.7905 USDT |
3.1460 USDT |
2.8659 USDT |
| 2021-08-16 |
3.0158 USDT |
10,704.0347 LPOOL |
3.0360 USDT |
2.9347 USDT |
3.1032 USDT |
3.0000 USDT |
| 2021-08-15 |
3.0090 USDT |
12,967.4977 LPOOL |
3.1332 USDT |
2.8846 USDT |
3.1781 USDT |
3.0306 USDT |
| 2021-08-14 |
2.9950 USDT |
24,862.4970 LPOOL |
2.8707 USDT |
2.8000 USDT |
3.1592 USDT |
3.1250 USDT |
| 2021-08-13 |
2.7775 USDT |
13,731.7285 LPOOL |
2.7370 USDT |
2.6866 USDT |
2.8702 USDT |
2.8589 USDT |
| 2021-08-12 |
2.6484 USDT |
26,832.6705 LPOOL |
2.5833 USDT |
2.4345 USDT |
3.0000 USDT |
2.7278 USDT |
| 2021-08-11 |
2.5377 USDT |
23,199.0355 LPOOL |
2.4638 USDT |
2.4033 USDT |
2.6765 USDT |
2.5746 USDT |