Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.5192 USDT |
28,054.0834 LPOOL |
1.7900 USDT |
1.2700 USDT |
1.8437 USDT |
1.3009 USDT |
| 2021-06-20 |
1.6973 USDT |
10,222.4284 LPOOL |
1.7014 USDT |
1.5445 USDT |
1.8100 USDT |
1.8100 USDT |
| 2021-06-19 |
1.7677 USDT |
22,116.4800 LPOOL |
1.8646 USDT |
1.6700 USDT |
1.8830 USDT |
1.7103 USDT |
| 2021-06-18 |
1.8614 USDT |
44,249.0148 LPOOL |
1.9454 USDT |
1.7781 USDT |
1.9679 USDT |
1.8021 USDT |
| 2021-06-17 |
1.9809 USDT |
54,415.4000 LPOOL |
1.9387 USDT |
1.9225 USDT |
2.0356 USDT |
1.9259 USDT |
| 2021-06-16 |
2.1261 USDT |
147,464.3880 LPOOL |
2.2058 USDT |
1.9522 USDT |
2.2142 USDT |
1.9555 USDT |
| 2021-06-15 |
2.3315 USDT |
83,636.5827 LPOOL |
2.3253 USDT |
2.1756 USDT |
2.3892 USDT |
2.2022 USDT |
| 2021-06-14 |
2.2918 USDT |
77,241.2354 LPOOL |
2.3570 USDT |
2.1986 USDT |
2.4261 USDT |
2.3176 USDT |
| 2021-06-13 |
2.1903 USDT |
52,653.1758 LPOOL |
2.2174 USDT |
2.1397 USDT |
2.3892 USDT |
2.3442 USDT |
| 2021-06-12 |
2.1834 USDT |
99,033.6099 LPOOL |
2.2200 USDT |
2.1217 USDT |
2.2486 USDT |
2.2253 USDT |
| 2021-06-11 |
2.4781 USDT |
31,104.8175 LPOOL |
2.5926 USDT |
2.1840 USDT |
2.6143 USDT |
2.2116 USDT |
| 2021-06-10 |
2.8222 USDT |
94,507.6055 LPOOL |
3.1020 USDT |
2.4416 USDT |
3.1592 USDT |
2.5662 USDT |
| 2021-06-09 |
3.0844 USDT |
161,267.5780 LPOOL |
2.8804 USDT |
2.7112 USDT |
3.4901 USDT |
3.1038 USDT |
| 2021-06-08 |
2.8542 USDT |
21,795.0067 LPOOL |
3.0460 USDT |
2.7099 USDT |
3.0668 USDT |
2.8987 USDT |
| 2021-06-07 |
3.1619 USDT |
41,918.1440 LPOOL |
3.2652 USDT |
3.0308 USDT |
3.3160 USDT |
3.0511 USDT |
| 2021-06-06 |
3.2769 USDT |
13,988.6319 LPOOL |
3.2083 USDT |
3.2001 USDT |
3.3289 USDT |
3.2331 USDT |
| 2021-06-05 |
3.3989 USDT |
29,241.4706 LPOOL |
3.5015 USDT |
3.2124 USDT |
3.5310 USDT |
3.2124 USDT |
| 2021-06-04 |
3.7373 USDT |
44,339.4719 LPOOL |
4.1216 USDT |
3.5015 USDT |
4.1216 USDT |
3.5611 USDT |
| 2021-06-03 |
4.2236 USDT |
84,161.3704 LPOOL |
3.4800 USDT |
3.4800 USDT |
4.9370 USDT |
4.1426 USDT |