Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2446 USDT |
244,872.5891 LPOOL |
0.2473 USDT |
0.2360 USDT |
0.2555 USDT |
0.2478 USDT |
| 2024-01-26 |
0.2519 USDT |
305,459.1322 LPOOL |
0.2590 USDT |
0.2326 USDT |
0.2645 USDT |
0.2475 USDT |
| 2024-01-25 |
0.2605 USDT |
478,781.2491 LPOOL |
0.2485 USDT |
0.2400 USDT |
0.2798 USDT |
0.2610 USDT |
| 2024-01-24 |
0.2566 USDT |
667,914.1220 LPOOL |
0.2473 USDT |
0.2342 USDT |
0.2850 USDT |
0.2552 USDT |
| 2024-01-23 |
0.2575 USDT |
934,514.5484 LPOOL |
0.2637 USDT |
0.2400 USDT |
0.2873 USDT |
0.2453 USDT |
| 2024-01-22 |
0.3433 USDT |
1,987,459.0183 LPOOL |
0.3600 USDT |
0.2751 USDT |
0.4700 USDT |
0.2847 USDT |
| 2024-01-21 |
0.4040 USDT |
4,932,292.8905 LPOOL |
0.2345 USDT |
0.2345 USDT |
1.0000 USDT |
0.3843 USDT |
| 2024-01-20 |
0.2284 USDT |
170,290.4099 LPOOL |
0.2107 USDT |
0.2073 USDT |
0.2491 USDT |
0.2417 USDT |
| 2024-01-19 |
0.1909 USDT |
49,167.8101 LPOOL |
0.1830 USDT |
0.1818 USDT |
0.2004 USDT |
0.1988 USDT |
| 2024-01-18 |
0.1900 USDT |
345,560.2421 LPOOL |
0.1900 USDT |
0.1825 USDT |
0.1914 USDT |
0.1828 USDT |
| 2024-01-17 |
0.1990 USDT |
671,626.9921 LPOOL |
0.2033 USDT |
0.1871 USDT |
0.2054 USDT |
0.1890 USDT |
| 2024-01-16 |
0.2069 USDT |
715,447.5406 LPOOL |
0.2075 USDT |
0.1928 USDT |
0.2127 USDT |
0.2035 USDT |
| 2024-01-15 |
0.2040 USDT |
423,437.7594 LPOOL |
0.2025 USDT |
0.1995 USDT |
0.2085 USDT |
0.2082 USDT |
| 2024-01-14 |
0.2043 USDT |
47,249.6129 LPOOL |
0.1969 USDT |
0.1966 USDT |
0.2085 USDT |
0.2028 USDT |
| 2024-01-13 |
0.2000 USDT |
43,175.1410 LPOOL |
0.2006 USDT |
0.1956 USDT |
0.2045 USDT |
0.1974 USDT |
| 2024-01-12 |
0.2111 USDT |
44,930.4918 LPOOL |
0.2140 USDT |
0.2048 USDT |
0.2144 USDT |
0.2062 USDT |
| 2024-01-11 |
0.2164 USDT |
432,725.9188 LPOOL |
0.2138 USDT |
0.2109 USDT |
0.2257 USDT |
0.2159 USDT |
| 2024-01-10 |
0.2056 USDT |
717,413.9864 LPOOL |
0.2059 USDT |
0.1999 USDT |
0.2100 USDT |
0.2083 USDT |
| 2024-01-09 |
0.2098 USDT |
619,567.4887 LPOOL |
0.2111 USDT |
0.2044 USDT |
0.2126 USDT |
0.2061 USDT |
| 2024-01-08 |
0.2062 USDT |
118,592.7090 LPOOL |
0.2019 USDT |
0.1948 USDT |
0.2122 USDT |
0.2118 USDT |
| 2024-01-07 |
0.1972 USDT |
247,764.5483 LPOOL |
0.1962 USDT |
0.1952 USDT |
0.2022 USDT |
0.2010 USDT |
| 2024-01-06 |
0.2017 USDT |
459,364.7025 LPOOL |
0.2058 USDT |
0.1800 USDT |
0.2070 USDT |
0.1956 USDT |
| 2024-01-05 |
0.2075 USDT |
363,862.7986 LPOOL |
0.2135 USDT |
0.2035 USDT |
0.2145 USDT |
0.2047 USDT |
| 2024-01-04 |
0.2137 USDT |
530,419.8216 LPOOL |
0.2193 USDT |
0.2082 USDT |
0.2212 USDT |
0.2201 USDT |
| 2024-01-03 |
0.2261 USDT |
407,100.6821 LPOOL |
0.2334 USDT |
0.2153 USDT |
0.2340 USDT |
0.2183 USDT |
| 2024-01-02 |
0.2375 USDT |
51,746.4959 LPOOL |
0.2384 USDT |
0.2301 USDT |
0.2440 USDT |
0.2333 USDT |
| 2024-01-01 |
0.2460 USDT |
188,316.5588 LPOOL |
0.2486 USDT |
0.2402 USDT |
0.2515 USDT |
0.2411 USDT |
| 2023-12-31 |
0.2505 USDT |
194,654.5352 LPOOL |
0.2510 USDT |
0.2480 USDT |
0.2542 USDT |
0.2497 USDT |
| 2023-12-30 |
0.2490 USDT |
207,877.4651 LPOOL |
0.2484 USDT |
0.2447 USDT |
0.2537 USDT |
0.2512 USDT |
| 2023-12-29 |
0.2552 USDT |
321,815.1620 LPOOL |
0.2640 USDT |
0.2456 USDT |
0.2671 USDT |
0.2489 USDT |
| 2023-12-28 |
0.2796 USDT |
430,677.8103 LPOOL |
0.2944 USDT |
0.2600 USDT |
0.2967 USDT |
0.2624 USDT |
| 2023-12-27 |
0.2778 USDT |
602,649.9834 LPOOL |
0.2653 USDT |
0.2640 USDT |
0.2967 USDT |
0.2928 USDT |
| 2023-12-26 |
0.2677 USDT |
14,988.6101 LPOOL |
0.2713 USDT |
0.2640 USDT |
0.2720 USDT |
0.2644 USDT |
| 2023-12-25 |
0.2780 USDT |
50,587.3981 LPOOL |
0.2840 USDT |
0.2720 USDT |
0.2845 USDT |
0.2720 USDT |
| 2023-12-24 |
0.2854 USDT |
31,555.3133 LPOOL |
0.2820 USDT |
0.2793 USDT |
0.2920 USDT |
0.2831 USDT |
| 2023-12-23 |
0.2756 USDT |
55,095.8791 LPOOL |
0.2734 USDT |
0.2642 USDT |
0.2863 USDT |
0.2856 USDT |
| 2023-12-22 |
0.2911 USDT |
263,939.5293 LPOOL |
0.2926 USDT |
0.2766 USDT |
0.3000 USDT |
0.2807 USDT |
| 2023-12-21 |
0.3023 USDT |
522,273.0465 LPOOL |
0.3011 USDT |
0.2964 USDT |
0.3110 USDT |
0.2979 USDT |
| 2023-12-20 |
0.2982 USDT |
550,017.1185 LPOOL |
0.2947 USDT |
0.2921 USDT |
0.3145 USDT |
0.3022 USDT |
| 2023-12-19 |
0.2928 USDT |
434,484.7431 LPOOL |
0.2844 USDT |
0.2793 USDT |
0.3073 USDT |
0.2939 USDT |
| 2023-12-18 |
0.2790 USDT |
274,860.0224 LPOOL |
0.2772 USDT |
0.2687 USDT |
0.3000 USDT |
0.2793 USDT |
| 2023-12-17 |
0.2612 USDT |
285,860.5594 LPOOL |
0.2836 USDT |
0.2522 USDT |
0.2863 USDT |
0.2746 USDT |
| 2023-12-16 |
0.2720 USDT |
640,209.4830 LPOOL |
0.2712 USDT |
0.2622 USDT |
0.2899 USDT |
0.2787 USDT |
| 2023-12-15 |
0.2711 USDT |
570,315.0828 LPOOL |
0.2634 USDT |
0.2594 USDT |
0.2773 USDT |
0.2726 USDT |
| 2023-12-14 |
0.2654 USDT |
347,918.2729 LPOOL |
0.2524 USDT |
0.2524 USDT |
0.2720 USDT |
0.2660 USDT |
| 2023-12-13 |
0.2522 USDT |
86,366.3754 LPOOL |
0.2678 USDT |
0.2407 USDT |
0.2684 USDT |
0.2536 USDT |
| 2023-12-12 |
0.2679 USDT |
132,228.2735 LPOOL |
0.2482 USDT |
0.2480 USDT |
0.2814 USDT |
0.2692 USDT |
| 2023-12-11 |
0.2961 USDT |
446,767.2622 LPOOL |
0.3207 USDT |
0.2400 USDT |
0.3432 USDT |
0.2420 USDT |
| 2023-12-10 |
0.3066 USDT |
111,644.6544 LPOOL |
0.3217 USDT |
0.2969 USDT |
0.3241 USDT |
0.3064 USDT |
| 2023-12-09 |
0.2817 USDT |
465,852.2424 LPOOL |
0.2834 USDT |
0.2667 USDT |
0.3323 USDT |
0.3308 USDT |