Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
19.0149 USDT |
5,012.1546 LPT |
19.2925 USDT |
18.5848 USDT |
19.3650 USDT |
18.8661 USDT |
| 2024-12-25 |
19.8701 USDT |
50,652.5800 LPT |
19.5840 USDT |
18.5757 USDT |
21.4638 USDT |
19.1973 USDT |
| 2024-12-24 |
18.2721 USDT |
106,763.4097 LPT |
15.5876 USDT |
15.5606 USDT |
20.3258 USDT |
20.0418 USDT |
| 2024-12-23 |
15.2461 USDT |
17,244.6160 LPT |
15.5109 USDT |
14.6217 USDT |
16.0130 USDT |
14.7616 USDT |
| 2024-12-22 |
15.3639 USDT |
89,244.5430 LPT |
13.5693 USDT |
13.4491 USDT |
16.9631 USDT |
15.5689 USDT |
| 2024-12-21 |
14.2161 USDT |
22,719.5558 LPT |
13.3018 USDT |
13.2642 USDT |
15.0000 USDT |
13.6004 USDT |
| 2024-12-20 |
12.0883 USDT |
24,357.0124 LPT |
12.4256 USDT |
10.9061 USDT |
13.2926 USDT |
13.2926 USDT |
| 2024-12-19 |
12.8120 USDT |
18,938.1791 LPT |
13.6191 USDT |
11.8356 USDT |
13.8052 USDT |
12.5325 USDT |
| 2024-12-18 |
14.2506 USDT |
12,796.0336 LPT |
15.3065 USDT |
13.2665 USDT |
15.3583 USDT |
13.8569 USDT |
| 2024-12-17 |
15.8761 USDT |
7,978.2151 LPT |
16.2347 USDT |
15.1871 USDT |
16.2816 USDT |
15.4837 USDT |
| 2024-12-16 |
16.4149 USDT |
5,067.2987 LPT |
16.8420 USDT |
15.7515 USDT |
17.2911 USDT |
16.6192 USDT |
| 2024-12-15 |
16.4334 USDT |
9,470.1517 LPT |
16.1549 USDT |
15.6615 USDT |
17.0594 USDT |
16.1666 USDT |
| 2024-12-14 |
16.8079 USDT |
6,123.8618 LPT |
17.3448 USDT |
15.9378 USDT |
17.6797 USDT |
16.3549 USDT |
| 2024-12-13 |
17.1156 USDT |
10,799.7566 LPT |
17.4998 USDT |
16.7409 USDT |
17.7407 USDT |
16.9656 USDT |
| 2024-12-12 |
17.9162 USDT |
13,372.6549 LPT |
17.2214 USDT |
16.9298 USDT |
18.7468 USDT |
17.4037 USDT |
| 2024-12-11 |
16.2943 USDT |
16,972.8344 LPT |
15.5068 USDT |
14.8023 USDT |
17.2335 USDT |
16.7744 USDT |
| 2024-12-10 |
15.8458 USDT |
30,019.5695 LPT |
17.0638 USDT |
14.2851 USDT |
17.4047 USDT |
14.8427 USDT |
| 2024-12-09 |
17.8018 USDT |
39,859.1702 LPT |
21.1134 USDT |
13.8881 USDT |
21.1322 USDT |
17.1169 USDT |
| 2024-12-08 |
21.0534 USDT |
15,203.3768 LPT |
21.6412 USDT |
20.3508 USDT |
22.3056 USDT |
20.7714 USDT |
| 2024-12-07 |
22.3421 USDT |
22,370.6610 LPT |
23.0298 USDT |
21.2663 USDT |
23.6714 USDT |
21.5197 USDT |
| 2024-12-06 |
22.3503 USDT |
86,294.7674 LPT |
19.5964 USDT |
19.0386 USDT |
24.4327 USDT |
23.0339 USDT |
| 2024-12-05 |
18.0321 USDT |
26,982.3934 LPT |
17.4260 USDT |
16.5125 USDT |
19.1455 USDT |
18.7362 USDT |
| 2024-12-04 |
17.4210 USDT |
36,588.6757 LPT |
16.8761 USDT |
16.2561 USDT |
18.5425 USDT |
18.0511 USDT |
| 2024-12-03 |
15.9919 USDT |
18,619.2640 LPT |
16.1090 USDT |
14.6772 USDT |
16.9058 USDT |
15.7513 USDT |
| 2024-12-02 |
15.2204 USDT |
18,096.6370 LPT |
15.5778 USDT |
14.3405 USDT |
16.2009 USDT |
15.7223 USDT |
| 2024-12-01 |
15.5771 USDT |
6,846.1604 LPT |
15.7128 USDT |
15.1968 USDT |
15.9152 USDT |
15.5264 USDT |
| 2024-11-30 |
15.8460 USDT |
21,741.6394 LPT |
14.9254 USDT |
14.5150 USDT |
16.6125 USDT |
15.7906 USDT |
| 2024-11-29 |
14.6941 USDT |
11,785.0130 LPT |
15.2654 USDT |
14.3706 USDT |
15.2657 USDT |
14.7524 USDT |
| 2024-11-28 |
14.5206 USDT |
29,250.7359 LPT |
14.1896 USDT |
13.6349 USDT |
15.3391 USDT |
15.2001 USDT |
| 2024-11-27 |
13.2263 USDT |
11,697.8269 LPT |
12.7651 USDT |
12.4541 USDT |
13.8233 USDT |
13.5414 USDT |
| 2024-11-26 |
12.6330 USDT |
19,776.5543 LPT |
12.9675 USDT |
11.8325 USDT |
13.6758 USDT |
12.8137 USDT |
| 2024-11-25 |
12.8174 USDT |
12,288.6258 LPT |
12.9793 USDT |
12.2217 USDT |
13.2199 USDT |
12.9572 USDT |
| 2024-11-24 |
12.6165 USDT |
38,334.0379 LPT |
12.1780 USDT |
11.5187 USDT |
13.6900 USDT |
12.8477 USDT |
| 2024-11-23 |
11.7189 USDT |
29,850.5112 LPT |
11.0204 USDT |
10.8973 USDT |
12.3182 USDT |
11.7799 USDT |
| 2024-11-22 |
10.5986 USDT |
17,047.1221 LPT |
10.6683 USDT |
10.1809 USDT |
10.9142 USDT |
10.4271 USDT |
| 2024-11-21 |
10.2166 USDT |
7,396.8333 LPT |
9.9155 USDT |
9.5783 USDT |
10.7634 USDT |
10.6485 USDT |
| 2024-11-20 |
10.3016 USDT |
8,209.0120 LPT |
10.5923 USDT |
10.0126 USDT |
10.5923 USDT |
10.1926 USDT |
| 2024-11-19 |
10.8094 USDT |
14,165.1112 LPT |
11.0028 USDT |
10.3473 USDT |
11.1011 USDT |
10.3473 USDT |
| 2024-11-18 |
10.9646 USDT |
18,143.5689 LPT |
10.5654 USDT |
10.4863 USDT |
11.4653 USDT |
11.0515 USDT |
| 2024-11-17 |
10.9785 USDT |
11,113.9273 LPT |
11.3616 USDT |
10.3680 USDT |
11.4965 USDT |
10.5169 USDT |
| 2024-11-16 |
11.0408 USDT |
15,418.3977 LPT |
10.4873 USDT |
10.3933 USDT |
11.4885 USDT |
11.3305 USDT |
| 2024-11-15 |
10.0541 USDT |
11,640.4954 LPT |
10.0548 USDT |
9.6654 USDT |
10.4859 USDT |
10.4859 USDT |
| 2024-11-14 |
10.7824 USDT |
15,793.5452 LPT |
10.8630 USDT |
10.2778 USDT |
11.3122 USDT |
10.5299 USDT |
| 2024-11-13 |
10.8171 USDT |
26,994.1600 LPT |
11.4036 USDT |
10.2516 USDT |
11.6226 USDT |
10.6421 USDT |
| 2024-11-12 |
11.8090 USDT |
31,740.2711 LPT |
12.4350 USDT |
10.7677 USDT |
12.9068 USDT |
11.3905 USDT |
| 2024-11-11 |
11.9913 USDT |
24,198.0042 LPT |
12.0453 USDT |
11.5669 USDT |
12.7400 USDT |
12.3931 USDT |
| 2024-11-10 |
11.8809 USDT |
34,540.5533 LPT |
11.2000 USDT |
10.8659 USDT |
12.7286 USDT |
12.5894 USDT |
| 2024-11-09 |
10.8413 USDT |
6,916.9714 LPT |
10.6404 USDT |
10.4848 USDT |
11.1254 USDT |
10.9110 USDT |
| 2024-11-08 |
10.6945 USDT |
5,514.9121 LPT |
10.9593 USDT |
10.3161 USDT |
11.0842 USDT |
10.5921 USDT |
| 2024-11-07 |
11.0425 USDT |
6,409.9460 LPT |
11.0035 USDT |
10.6197 USDT |
11.2790 USDT |
10.9306 USDT |