Identifier on Kucoin: LPT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
8.2673 USDT |
7,489.4081 LPT |
8.0630 USDT |
7.9925 USDT |
8.4745 USDT |
8.1489 USDT |
2025-02-10 |
7.8382 USDT |
7,929.7594 LPT |
7.8698 USDT |
7.5477 USDT |
8.0205 USDT |
7.8522 USDT |
2025-02-09 |
7.8900 USDT |
12,843.2528 LPT |
7.9462 USDT |
7.4946 USDT |
8.2414 USDT |
7.7305 USDT |
2025-02-08 |
7.8031 USDT |
4,825.7082 LPT |
7.8978 USDT |
7.6316 USDT |
8.0016 USDT |
7.8725 USDT |
2025-02-07 |
8.0348 USDT |
9,332.5033 LPT |
7.6479 USDT |
7.6339 USDT |
8.4036 USDT |
7.6588 USDT |
2025-02-06 |
7.8323 USDT |
10,333.9658 LPT |
8.0440 USDT |
7.5717 USDT |
8.2562 USDT |
7.6429 USDT |
2025-02-05 |
8.2161 USDT |
7,966.4790 LPT |
8.2242 USDT |
7.8761 USDT |
8.4956 USDT |
8.0521 USDT |
2025-02-04 |
8.3585 USDT |
18,849.2631 LPT |
9.0738 USDT |
7.9505 USDT |
9.1573 USDT |
8.1513 USDT |
2025-02-03 |
8.0855 USDT |
90,416.8641 LPT |
9.1150 USDT |
6.5245 USDT |
9.1150 USDT |
9.0363 USDT |
2025-02-02 |
9.8929 USDT |
16,489.3664 LPT |
10.2405 USDT |
9.0036 USDT |
10.5366 USDT |
9.3641 USDT |
2025-02-01 |
10.8944 USDT |
11,718.7408 LPT |
11.3680 USDT |
10.3159 USDT |
11.5482 USDT |
10.3425 USDT |
2025-01-31 |
11.5744 USDT |
6,181.8804 LPT |
11.2681 USDT |
10.9809 USDT |
12.0001 USDT |
11.8332 USDT |
2025-01-30 |
11.1452 USDT |
7,102.8078 LPT |
10.6818 USDT |
10.5179 USDT |
11.5458 USDT |
11.3193 USDT |
2025-01-29 |
10.7360 USDT |
12,340.3687 LPT |
10.3689 USDT |
10.2411 USDT |
11.1346 USDT |
10.8722 USDT |
2025-01-28 |
11.1537 USDT |
3,043.0786 LPT |
11.4328 USDT |
10.8879 USDT |
11.5420 USDT |
10.9665 USDT |
2025-01-27 |
10.9712 USDT |
21,864.3169 LPT |
11.5376 USDT |
10.4838 USDT |
11.5696 USDT |
11.0328 USDT |
2025-01-26 |
12.0176 USDT |
2,791.6809 LPT |
11.9118 USDT |
11.8871 USDT |
12.2594 USDT |
12.1346 USDT |
2025-01-25 |
11.8243 USDT |
1,983.0923 LPT |
11.7853 USDT |
11.5243 USDT |
12.0734 USDT |
11.9909 USDT |
2025-01-24 |
12.1141 USDT |
3,664.2766 LPT |
12.0592 USDT |
11.6192 USDT |
12.5893 USDT |
11.9054 USDT |
2025-01-23 |
12.0876 USDT |
6,014.4304 LPT |
12.4554 USDT |
11.7422 USDT |
12.4746 USDT |
11.9568 USDT |
2025-01-22 |
12.5953 USDT |
5,082.7552 LPT |
12.5162 USDT |
12.2628 USDT |
12.8359 USDT |
12.6849 USDT |
2025-01-21 |
12.2026 USDT |
11,621.9363 LPT |
12.2729 USDT |
11.5492 USDT |
12.8081 USDT |
12.7904 USDT |
2025-01-20 |
12.6397 USDT |
21,314.0711 LPT |
12.4339 USDT |
11.8433 USDT |
13.6745 USDT |
12.5228 USDT |
2025-01-19 |
12.9147 USDT |
26,393.0535 LPT |
13.7036 USDT |
12.1457 USDT |
14.2155 USDT |
12.3436 USDT |
2025-01-18 |
13.9684 USDT |
11,268.9020 LPT |
15.1037 USDT |
13.4512 USDT |
15.3215 USDT |
13.5033 USDT |
2025-01-17 |
14.8375 USDT |
17,116.6795 LPT |
14.5647 USDT |
14.5543 USDT |
15.2274 USDT |
15.1181 USDT |
2025-01-16 |
14.7989 USDT |
18,098.6770 LPT |
15.1856 USDT |
14.3201 USDT |
15.3461 USDT |
14.6857 USDT |
2025-01-15 |
14.1434 USDT |
14,702.7970 LPT |
13.4931 USDT |
13.3085 USDT |
15.1498 USDT |
15.1106 USDT |
2025-01-14 |
13.1679 USDT |
3,717.6616 LPT |
13.0615 USDT |
12.9608 USDT |
13.4429 USDT |
13.3393 USDT |
2025-01-13 |
12.5477 USDT |
9,321.2498 LPT |
13.4536 USDT |
11.9557 USDT |
13.8591 USDT |
12.9156 USDT |
2025-01-12 |
13.6010 USDT |
3,428.1419 LPT |
13.7342 USDT |
13.4156 USDT |
13.8195 USDT |
13.6787 USDT |
2025-01-11 |
13.6915 USDT |
3,970.9280 LPT |
13.9160 USDT |
13.4823 USDT |
14.1029 USDT |
14.0186 USDT |
2025-01-10 |
13.7444 USDT |
19,163.4905 LPT |
13.5571 USDT |
13.2194 USDT |
14.1370 USDT |
13.9312 USDT |
2025-01-09 |
13.4447 USDT |
6,614.3478 LPT |
13.4835 USDT |
12.9442 USDT |
13.9472 USDT |
13.5070 USDT |
2025-01-08 |
13.8054 USDT |
12,751.4021 LPT |
14.6283 USDT |
12.9855 USDT |
14.7708 USDT |
13.4611 USDT |
2025-01-07 |
15.6737 USDT |
16,638.6157 LPT |
16.6867 USDT |
14.6033 USDT |
16.7349 USDT |
14.7528 USDT |
2025-01-06 |
16.6080 USDT |
5,143.2914 LPT |
16.5951 USDT |
15.9864 USDT |
17.0148 USDT |
16.7912 USDT |
2025-01-05 |
16.5196 USDT |
10,197.7900 LPT |
16.7105 USDT |
16.0411 USDT |
16.9981 USDT |
16.3793 USDT |
2025-01-04 |
16.7437 USDT |
24,807.9414 LPT |
17.1921 USDT |
16.3445 USDT |
17.2347 USDT |
16.7084 USDT |
2025-01-03 |
16.2779 USDT |
17,932.6794 LPT |
16.4860 USDT |
15.5743 USDT |
16.9386 USDT |
16.8977 USDT |
2025-01-02 |
15.7801 USDT |
29,654.5221 LPT |
15.5660 USDT |
15.4074 USDT |
16.8180 USDT |
16.1404 USDT |
2025-01-01 |
15.0290 USDT |
12,934.9718 LPT |
15.0110 USDT |
14.4396 USDT |
15.5417 USDT |
15.4870 USDT |
2024-12-31 |
15.1328 USDT |
5,386.3139 LPT |
15.1363 USDT |
14.6105 USDT |
15.7674 USDT |
15.4865 USDT |
2024-12-30 |
15.3970 USDT |
15,231.5425 LPT |
16.0454 USDT |
14.8797 USDT |
16.3105 USDT |
15.4301 USDT |
2024-12-29 |
16.4631 USDT |
20,063.4360 LPT |
16.5170 USDT |
15.7956 USDT |
17.0455 USDT |
16.0742 USDT |
2024-12-28 |
15.9089 USDT |
22,513.6801 LPT |
16.4146 USDT |
15.5000 USDT |
16.9217 USDT |
16.6494 USDT |
2024-12-27 |
17.0020 USDT |
45,328.8308 LPT |
17.7140 USDT |
16.2734 USDT |
18.0019 USDT |
16.3564 USDT |
2024-12-26 |
18.1846 USDT |
51,945.5167 LPT |
19.2925 USDT |
17.3175 USDT |
19.3650 USDT |
17.8739 USDT |
2024-12-25 |
19.8701 USDT |
50,652.5800 LPT |
19.5840 USDT |
18.5757 USDT |
21.4638 USDT |
19.1973 USDT |
2024-12-24 |
18.2721 USDT |
106,763.4097 LPT |
15.5876 USDT |
15.5606 USDT |
20.3258 USDT |
20.0418 USDT |