Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
10.2166 USDT |
7,396.8333 LPT |
9.9155 USDT |
9.5783 USDT |
10.7634 USDT |
10.6485 USDT |
| 2024-11-20 |
10.3016 USDT |
8,209.0120 LPT |
10.5923 USDT |
10.0126 USDT |
10.5923 USDT |
10.1926 USDT |
| 2024-11-19 |
10.8094 USDT |
14,165.1112 LPT |
11.0028 USDT |
10.3473 USDT |
11.1011 USDT |
10.3473 USDT |
| 2024-11-18 |
10.9646 USDT |
18,143.5689 LPT |
10.5654 USDT |
10.4863 USDT |
11.4653 USDT |
11.0515 USDT |
| 2024-11-17 |
10.9785 USDT |
11,113.9273 LPT |
11.3616 USDT |
10.3680 USDT |
11.4965 USDT |
10.5169 USDT |
| 2024-11-16 |
11.0408 USDT |
15,418.3977 LPT |
10.4873 USDT |
10.3933 USDT |
11.4885 USDT |
11.3305 USDT |
| 2024-11-15 |
10.0541 USDT |
11,640.4954 LPT |
10.0548 USDT |
9.6654 USDT |
10.4859 USDT |
10.4859 USDT |
| 2024-11-14 |
10.7824 USDT |
15,793.5452 LPT |
10.8630 USDT |
10.2778 USDT |
11.3122 USDT |
10.5299 USDT |
| 2024-11-13 |
10.8171 USDT |
26,994.1600 LPT |
11.4036 USDT |
10.2516 USDT |
11.6226 USDT |
10.6421 USDT |
| 2024-11-12 |
11.8090 USDT |
31,740.2711 LPT |
12.4350 USDT |
10.7677 USDT |
12.9068 USDT |
11.3905 USDT |
| 2024-11-11 |
11.9913 USDT |
24,198.0042 LPT |
12.0453 USDT |
11.5669 USDT |
12.7400 USDT |
12.3931 USDT |
| 2024-11-10 |
11.8809 USDT |
34,540.5533 LPT |
11.2000 USDT |
10.8659 USDT |
12.7286 USDT |
12.5894 USDT |
| 2024-11-09 |
10.8413 USDT |
6,916.9714 LPT |
10.6404 USDT |
10.4848 USDT |
11.1254 USDT |
10.9110 USDT |
| 2024-11-08 |
10.6945 USDT |
5,514.9121 LPT |
10.9593 USDT |
10.3161 USDT |
11.0842 USDT |
10.5921 USDT |
| 2024-11-07 |
11.0425 USDT |
6,409.9460 LPT |
11.0035 USDT |
10.6197 USDT |
11.2790 USDT |
10.9306 USDT |
| 2024-11-06 |
10.5507 USDT |
15,768.9784 LPT |
9.5527 USDT |
9.5520 USDT |
11.1387 USDT |
10.9977 USDT |
| 2024-11-05 |
9.4661 USDT |
4,254.6707 LPT |
9.1089 USDT |
9.0658 USDT |
9.7487 USDT |
9.4580 USDT |
| 2024-11-04 |
9.2815 USDT |
7,698.0177 LPT |
9.3808 USDT |
8.8127 USDT |
9.5174 USDT |
9.0821 USDT |
| 2024-11-03 |
9.3758 USDT |
7,579.2710 LPT |
9.9946 USDT |
8.9297 USDT |
10.0264 USDT |
9.4524 USDT |
| 2024-11-02 |
10.0616 USDT |
2,358.7345 LPT |
10.3406 USDT |
9.8258 USDT |
10.4647 USDT |
9.9441 USDT |
| 2024-11-01 |
10.4923 USDT |
5,407.7903 LPT |
10.5642 USDT |
10.1879 USDT |
10.8632 USDT |
10.2636 USDT |
| 2024-10-31 |
10.6922 USDT |
4,507.6935 LPT |
11.0718 USDT |
10.3863 USDT |
11.0860 USDT |
10.5916 USDT |
| 2024-10-30 |
11.2132 USDT |
13,017.8968 LPT |
11.3208 USDT |
10.7000 USDT |
11.5764 USDT |
11.1103 USDT |
| 2024-10-29 |
11.2642 USDT |
12,810.3417 LPT |
11.0352 USDT |
11.0172 USDT |
11.5000 USDT |
11.1179 USDT |
| 2024-10-28 |
10.8672 USDT |
8,192.3914 LPT |
11.0974 USDT |
10.4783 USDT |
11.1388 USDT |
10.8386 USDT |
| 2024-10-27 |
10.9122 USDT |
3,681.0812 LPT |
10.8684 USDT |
10.7049 USDT |
11.1574 USDT |
11.0219 USDT |
| 2024-10-26 |
10.8064 USDT |
8,032.7749 LPT |
10.6657 USDT |
10.5062 USDT |
11.0344 USDT |
10.8535 USDT |
| 2024-10-25 |
11.4885 USDT |
7,397.5475 LPT |
11.8599 USDT |
11.1816 USDT |
11.8989 USDT |
11.3705 USDT |
| 2024-10-24 |
11.8983 USDT |
9,731.5330 LPT |
11.8915 USDT |
11.5930 USDT |
12.0950 USDT |
11.9157 USDT |
| 2024-10-23 |
11.8413 USDT |
11,079.4513 LPT |
12.3528 USDT |
11.4780 USDT |
12.3548 USDT |
11.8915 USDT |
| 2024-10-22 |
12.3775 USDT |
15,701.6628 LPT |
12.6248 USDT |
12.0784 USDT |
12.9011 USDT |
12.3501 USDT |
| 2024-10-21 |
12.8353 USDT |
7,223.8119 LPT |
13.2538 USDT |
12.5097 USDT |
13.3438 USDT |
12.6825 USDT |
| 2024-10-20 |
13.0687 USDT |
8,452.4135 LPT |
13.1858 USDT |
12.7000 USDT |
13.2808 USDT |
13.0990 USDT |
| 2024-10-19 |
12.8873 USDT |
14,933.9399 LPT |
12.3364 USDT |
12.0569 USDT |
13.7119 USDT |
13.2480 USDT |
| 2024-10-18 |
12.1196 USDT |
9,462.9612 LPT |
11.8863 USDT |
11.8239 USDT |
12.4696 USDT |
12.2100 USDT |
| 2024-10-17 |
12.1838 USDT |
22,419.5812 LPT |
12.3719 USDT |
11.6868 USDT |
12.7291 USDT |
11.9423 USDT |
| 2024-10-16 |
12.6532 USDT |
34,003.9460 LPT |
12.6954 USDT |
12.2440 USDT |
13.1694 USDT |
12.3395 USDT |
| 2024-10-15 |
12.7909 USDT |
26,703.2838 LPT |
12.9667 USDT |
11.9923 USDT |
13.3617 USDT |
12.4188 USDT |
| 2024-10-14 |
12.5830 USDT |
19,398.9545 LPT |
12.1199 USDT |
11.9178 USDT |
12.9398 USDT |
12.6410 USDT |
| 2024-10-13 |
12.1482 USDT |
3,387.3699 LPT |
12.5096 USDT |
11.5704 USDT |
12.5553 USDT |
11.8827 USDT |
| 2024-10-12 |
12.4186 USDT |
6,209.5638 LPT |
12.1812 USDT |
12.0790 USDT |
12.6397 USDT |
12.3327 USDT |
| 2024-10-11 |
11.9358 USDT |
4,130.2741 LPT |
11.5551 USDT |
11.5161 USDT |
12.3669 USDT |
12.2262 USDT |
| 2024-10-10 |
11.2828 USDT |
5,974.5717 LPT |
11.4898 USDT |
11.0875 USDT |
11.7061 USDT |
11.2848 USDT |
| 2024-10-09 |
11.8233 USDT |
3,997.1836 LPT |
11.9798 USDT |
11.5515 USDT |
12.0778 USDT |
11.5924 USDT |
| 2024-10-08 |
12.1099 USDT |
4,735.5703 LPT |
12.2261 USDT |
11.8240 USDT |
12.4954 USDT |
11.9774 USDT |
| 2024-10-07 |
12.7196 USDT |
13,675.5834 LPT |
12.5058 USDT |
12.2641 USDT |
13.0393 USDT |
12.7608 USDT |
| 2024-10-06 |
12.3080 USDT |
7,083.7930 LPT |
12.2105 USDT |
12.0415 USDT |
12.5544 USDT |
12.3506 USDT |
| 2024-10-05 |
12.3787 USDT |
4,697.7159 LPT |
12.1651 USDT |
12.0543 USDT |
12.6188 USDT |
12.2980 USDT |
| 2024-10-04 |
12.1119 USDT |
5,307.8175 LPT |
11.8516 USDT |
11.8049 USDT |
12.4526 USDT |
12.4047 USDT |
| 2024-10-03 |
12.0090 USDT |
12,557.8452 LPT |
11.9489 USDT |
11.5380 USDT |
12.2699 USDT |
11.8042 USDT |