Crypto exchange Kucoin

Market Livepeer (LPT) / Tether (USDT)

Identifier on Kucoin: LPT-USDT
Price
123...2627
Date Price Volume Open Low High Close
2025-02-11 8.2673 USDT 7,489.4081 LPT 8.0630 USDT 7.9925 USDT 8.4745 USDT 8.1489 USDT
2025-02-10 7.8382 USDT 7,929.7594 LPT 7.8698 USDT 7.5477 USDT 8.0205 USDT 7.8522 USDT
2025-02-09 7.8900 USDT 12,843.2528 LPT 7.9462 USDT 7.4946 USDT 8.2414 USDT 7.7305 USDT
2025-02-08 7.8031 USDT 4,825.7082 LPT 7.8978 USDT 7.6316 USDT 8.0016 USDT 7.8725 USDT
2025-02-07 8.0348 USDT 9,332.5033 LPT 7.6479 USDT 7.6339 USDT 8.4036 USDT 7.6588 USDT
2025-02-06 7.8323 USDT 10,333.9658 LPT 8.0440 USDT 7.5717 USDT 8.2562 USDT 7.6429 USDT
2025-02-05 8.2161 USDT 7,966.4790 LPT 8.2242 USDT 7.8761 USDT 8.4956 USDT 8.0521 USDT
2025-02-04 8.3585 USDT 18,849.2631 LPT 9.0738 USDT 7.9505 USDT 9.1573 USDT 8.1513 USDT
2025-02-03 8.0855 USDT 90,416.8641 LPT 9.1150 USDT 6.5245 USDT 9.1150 USDT 9.0363 USDT
2025-02-02 9.8929 USDT 16,489.3664 LPT 10.2405 USDT 9.0036 USDT 10.5366 USDT 9.3641 USDT
2025-02-01 10.8944 USDT 11,718.7408 LPT 11.3680 USDT 10.3159 USDT 11.5482 USDT 10.3425 USDT
2025-01-31 11.5744 USDT 6,181.8804 LPT 11.2681 USDT 10.9809 USDT 12.0001 USDT 11.8332 USDT
2025-01-30 11.1452 USDT 7,102.8078 LPT 10.6818 USDT 10.5179 USDT 11.5458 USDT 11.3193 USDT
2025-01-29 10.7360 USDT 12,340.3687 LPT 10.3689 USDT 10.2411 USDT 11.1346 USDT 10.8722 USDT
2025-01-28 11.1537 USDT 3,043.0786 LPT 11.4328 USDT 10.8879 USDT 11.5420 USDT 10.9665 USDT
2025-01-27 10.9712 USDT 21,864.3169 LPT 11.5376 USDT 10.4838 USDT 11.5696 USDT 11.0328 USDT
2025-01-26 12.0176 USDT 2,791.6809 LPT 11.9118 USDT 11.8871 USDT 12.2594 USDT 12.1346 USDT
2025-01-25 11.8243 USDT 1,983.0923 LPT 11.7853 USDT 11.5243 USDT 12.0734 USDT 11.9909 USDT
2025-01-24 12.1141 USDT 3,664.2766 LPT 12.0592 USDT 11.6192 USDT 12.5893 USDT 11.9054 USDT
2025-01-23 12.0876 USDT 6,014.4304 LPT 12.4554 USDT 11.7422 USDT 12.4746 USDT 11.9568 USDT
2025-01-22 12.5953 USDT 5,082.7552 LPT 12.5162 USDT 12.2628 USDT 12.8359 USDT 12.6849 USDT
2025-01-21 12.2026 USDT 11,621.9363 LPT 12.2729 USDT 11.5492 USDT 12.8081 USDT 12.7904 USDT
2025-01-20 12.6397 USDT 21,314.0711 LPT 12.4339 USDT 11.8433 USDT 13.6745 USDT 12.5228 USDT
2025-01-19 12.9147 USDT 26,393.0535 LPT 13.7036 USDT 12.1457 USDT 14.2155 USDT 12.3436 USDT
2025-01-18 13.9684 USDT 11,268.9020 LPT 15.1037 USDT 13.4512 USDT 15.3215 USDT 13.5033 USDT
2025-01-17 14.8375 USDT 17,116.6795 LPT 14.5647 USDT 14.5543 USDT 15.2274 USDT 15.1181 USDT
2025-01-16 14.7989 USDT 18,098.6770 LPT 15.1856 USDT 14.3201 USDT 15.3461 USDT 14.6857 USDT
2025-01-15 14.1434 USDT 14,702.7970 LPT 13.4931 USDT 13.3085 USDT 15.1498 USDT 15.1106 USDT
2025-01-14 13.1679 USDT 3,717.6616 LPT 13.0615 USDT 12.9608 USDT 13.4429 USDT 13.3393 USDT
2025-01-13 12.5477 USDT 9,321.2498 LPT 13.4536 USDT 11.9557 USDT 13.8591 USDT 12.9156 USDT
2025-01-12 13.6010 USDT 3,428.1419 LPT 13.7342 USDT 13.4156 USDT 13.8195 USDT 13.6787 USDT
2025-01-11 13.6915 USDT 3,970.9280 LPT 13.9160 USDT 13.4823 USDT 14.1029 USDT 14.0186 USDT
2025-01-10 13.7444 USDT 19,163.4905 LPT 13.5571 USDT 13.2194 USDT 14.1370 USDT 13.9312 USDT
2025-01-09 13.4447 USDT 6,614.3478 LPT 13.4835 USDT 12.9442 USDT 13.9472 USDT 13.5070 USDT
2025-01-08 13.8054 USDT 12,751.4021 LPT 14.6283 USDT 12.9855 USDT 14.7708 USDT 13.4611 USDT
2025-01-07 15.6737 USDT 16,638.6157 LPT 16.6867 USDT 14.6033 USDT 16.7349 USDT 14.7528 USDT
2025-01-06 16.6080 USDT 5,143.2914 LPT 16.5951 USDT 15.9864 USDT 17.0148 USDT 16.7912 USDT
2025-01-05 16.5196 USDT 10,197.7900 LPT 16.7105 USDT 16.0411 USDT 16.9981 USDT 16.3793 USDT
2025-01-04 16.7437 USDT 24,807.9414 LPT 17.1921 USDT 16.3445 USDT 17.2347 USDT 16.7084 USDT
2025-01-03 16.2779 USDT 17,932.6794 LPT 16.4860 USDT 15.5743 USDT 16.9386 USDT 16.8977 USDT
2025-01-02 15.7801 USDT 29,654.5221 LPT 15.5660 USDT 15.4074 USDT 16.8180 USDT 16.1404 USDT
2025-01-01 15.0290 USDT 12,934.9718 LPT 15.0110 USDT 14.4396 USDT 15.5417 USDT 15.4870 USDT
2024-12-31 15.1328 USDT 5,386.3139 LPT 15.1363 USDT 14.6105 USDT 15.7674 USDT 15.4865 USDT
2024-12-30 15.3970 USDT 15,231.5425 LPT 16.0454 USDT 14.8797 USDT 16.3105 USDT 15.4301 USDT
2024-12-29 16.4631 USDT 20,063.4360 LPT 16.5170 USDT 15.7956 USDT 17.0455 USDT 16.0742 USDT
2024-12-28 15.9089 USDT 22,513.6801 LPT 16.4146 USDT 15.5000 USDT 16.9217 USDT 16.6494 USDT
2024-12-27 17.0020 USDT 45,328.8308 LPT 17.7140 USDT 16.2734 USDT 18.0019 USDT 16.3564 USDT
2024-12-26 18.1846 USDT 51,945.5167 LPT 19.2925 USDT 17.3175 USDT 19.3650 USDT 17.8739 USDT
2024-12-25 19.8701 USDT 50,652.5800 LPT 19.5840 USDT 18.5757 USDT 21.4638 USDT 19.1973 USDT
2024-12-24 18.2721 USDT 106,763.4097 LPT 15.5876 USDT 15.5606 USDT 20.3258 USDT 20.0418 USDT
123...2627