Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.2150 USDT |
47,490.3766 LPT |
7.4840 USDT |
6.9240 USDT |
7.5600 USDT |
6.9240 USDT |
| 2023-08-30 |
7.4368 USDT |
52,857.7795 LPT |
7.2007 USDT |
7.0045 USDT |
7.7707 USDT |
7.4360 USDT |
| 2023-08-29 |
7.1769 USDT |
40,750.2925 LPT |
7.2344 USDT |
6.9758 USDT |
7.4800 USDT |
7.2145 USDT |
| 2023-08-28 |
7.3458 USDT |
80,213.4078 LPT |
7.9415 USDT |
6.9500 USDT |
7.9415 USDT |
7.2245 USDT |
| 2023-08-27 |
7.6322 USDT |
125,113.7835 LPT |
7.0571 USDT |
7.0243 USDT |
8.0951 USDT |
7.8151 USDT |
| 2023-08-26 |
7.0630 USDT |
65,798.9981 LPT |
6.6180 USDT |
6.5074 USDT |
7.4381 USDT |
6.8700 USDT |
| 2023-08-25 |
6.7389 USDT |
52,945.0094 LPT |
6.8386 USDT |
6.4977 USDT |
6.9900 USDT |
6.5735 USDT |
| 2023-08-24 |
6.8842 USDT |
177,250.5790 LPT |
6.3900 USDT |
6.3840 USDT |
7.4222 USDT |
6.8275 USDT |
| 2023-08-23 |
6.3349 USDT |
115,481.8499 LPT |
5.8183 USDT |
5.7991 USDT |
6.7142 USDT |
6.3950 USDT |
| 2023-08-22 |
5.7929 USDT |
41,530.0720 LPT |
6.0609 USDT |
5.5965 USDT |
6.1661 USDT |
5.7986 USDT |
| 2023-08-21 |
6.1244 USDT |
36,681.3533 LPT |
6.1966 USDT |
5.9088 USDT |
6.3645 USDT |
6.1050 USDT |
| 2023-08-20 |
6.2890 USDT |
20,547.1522 LPT |
6.3570 USDT |
6.0790 USDT |
6.4422 USDT |
6.1611 USDT |
| 2023-08-19 |
6.6146 USDT |
93,215.6852 LPT |
6.3480 USDT |
6.2099 USDT |
7.3881 USDT |
6.3231 USDT |
| 2023-08-18 |
6.2484 USDT |
64,923.8804 LPT |
6.6510 USDT |
5.8464 USDT |
6.6600 USDT |
6.3460 USDT |
| 2023-08-17 |
6.7840 USDT |
124,888.5482 LPT |
6.5310 USDT |
6.1050 USDT |
7.0885 USDT |
6.6006 USDT |
| 2023-08-16 |
6.7674 USDT |
75,450.0828 LPT |
6.8250 USDT |
6.2632 USDT |
7.2259 USDT |
6.5281 USDT |
| 2023-08-15 |
7.0774 USDT |
87,693.1518 LPT |
7.4025 USDT |
6.5279 USDT |
7.6450 USDT |
6.9447 USDT |
| 2023-08-14 |
7.3211 USDT |
97,827.4919 LPT |
7.2160 USDT |
6.4379 USDT |
8.2172 USDT |
7.1364 USDT |
| 2023-08-13 |
8.2217 USDT |
165,461.5972 LPT |
7.9350 USDT |
7.0230 USDT |
9.9900 USDT |
7.1431 USDT |
| 2023-08-12 |
6.5604 USDT |
90,140.4542 LPT |
6.2062 USDT |
5.8963 USDT |
7.4600 USDT |
7.2844 USDT |
| 2023-08-11 |
5.8256 USDT |
98,813.8197 LPT |
4.6855 USDT |
4.6429 USDT |
6.5727 USDT |
6.1842 USDT |
| 2023-08-10 |
4.6649 USDT |
38,453.9557 LPT |
4.6929 USDT |
4.5500 USDT |
4.9251 USDT |
4.6600 USDT |
| 2023-08-09 |
4.6773 USDT |
69,514.4710 LPT |
4.7883 USDT |
4.4980 USDT |
4.9000 USDT |
4.7039 USDT |
| 2023-08-08 |
5.2083 USDT |
218,055.0906 LPT |
5.8803 USDT |
4.6884 USDT |
6.0638 USDT |
4.7664 USDT |
| 2023-08-07 |
5.6247 USDT |
187,543.6038 LPT |
4.0908 USDT |
4.0908 USDT |
6.8430 USDT |
5.6971 USDT |
| 2023-08-06 |
4.0628 USDT |
6,265.3957 LPT |
3.9583 USDT |
3.9408 USDT |
4.1277 USDT |
4.1179 USDT |
| 2023-08-05 |
3.8936 USDT |
2,686.6849 LPT |
3.8779 USDT |
3.8359 USDT |
3.9524 USDT |
3.9517 USDT |
| 2023-08-04 |
3.9166 USDT |
2,725.4392 LPT |
3.9207 USDT |
3.8721 USDT |
3.9548 USDT |
3.8879 USDT |
| 2023-08-03 |
3.9358 USDT |
2,981.6517 LPT |
3.9554 USDT |
3.8762 USDT |
3.9976 USDT |
3.8983 USDT |
| 2023-08-02 |
3.9863 USDT |
6,585.6187 LPT |
4.0900 USDT |
3.8668 USDT |
4.1397 USDT |
3.9706 USDT |
| 2023-08-01 |
3.9549 USDT |
3,471.9429 LPT |
4.0068 USDT |
3.8613 USDT |
4.0510 USDT |
4.0176 USDT |
| 2023-07-31 |
4.0570 USDT |
1,960.8218 LPT |
4.0347 USDT |
4.0010 USDT |
4.1292 USDT |
4.0235 USDT |
| 2023-07-30 |
4.1342 USDT |
17,675.6572 LPT |
4.2109 USDT |
3.9405 USDT |
4.2485 USDT |
4.0381 USDT |
| 2023-07-29 |
4.1495 USDT |
4,721.1539 LPT |
4.1883 USDT |
4.0596 USDT |
4.2373 USDT |
4.2025 USDT |
| 2023-07-28 |
4.1954 USDT |
5,380.1054 LPT |
4.2078 USDT |
4.1586 USDT |
4.2334 USDT |
4.1801 USDT |
| 2023-07-27 |
4.1898 USDT |
7,484.4420 LPT |
4.1199 USDT |
4.0886 USDT |
4.2589 USDT |
4.2073 USDT |
| 2023-07-26 |
4.0491 USDT |
5,569.5657 LPT |
4.0105 USDT |
3.9199 USDT |
4.1487 USDT |
4.1487 USDT |
| 2023-07-25 |
3.9801 USDT |
2,517.9740 LPT |
4.0133 USDT |
3.9326 USDT |
4.0344 USDT |
3.9993 USDT |
| 2023-07-24 |
4.0752 USDT |
3,929.9138 LPT |
4.1716 USDT |
3.9694 USDT |
4.1729 USDT |
4.0156 USDT |
| 2023-07-23 |
4.1421 USDT |
1,598.5601 LPT |
4.0108 USDT |
4.0076 USDT |
4.2192 USDT |
4.1716 USDT |
| 2023-07-22 |
4.0777 USDT |
594.5985 LPT |
4.0802 USDT |
4.0177 USDT |
4.1088 USDT |
4.0669 USDT |
| 2023-07-21 |
4.0513 USDT |
991.9020 LPT |
4.0344 USDT |
4.0075 USDT |
4.0854 USDT |
4.0377 USDT |
| 2023-07-20 |
4.0500 USDT |
1,634.4212 LPT |
3.9917 USDT |
3.9725 USDT |
4.0981 USDT |
3.9968 USDT |
| 2023-07-19 |
4.1377 USDT |
3,302.2704 LPT |
4.1626 USDT |
3.9800 USDT |
4.2235 USDT |
4.0622 USDT |
| 2023-07-18 |
4.2485 USDT |
2,395.8727 LPT |
4.4075 USDT |
4.1408 USDT |
4.4075 USDT |
4.1604 USDT |
| 2023-07-17 |
4.4796 USDT |
1,133.9470 LPT |
4.4671 USDT |
4.3520 USDT |
4.5313 USDT |
4.3781 USDT |
| 2023-07-16 |
4.5883 USDT |
1,587.2805 LPT |
4.6371 USDT |
4.5220 USDT |
4.6480 USDT |
4.5392 USDT |
| 2023-07-15 |
4.6417 USDT |
512.3511 LPT |
4.6667 USDT |
4.5968 USDT |
4.7279 USDT |
4.6240 USDT |
| 2023-07-14 |
4.7287 USDT |
4,514.9941 LPT |
4.7956 USDT |
4.5019 USDT |
4.8803 USDT |
4.5913 USDT |
| 2023-07-13 |
4.6216 USDT |
4,117.2859 LPT |
4.3191 USDT |
4.2501 USDT |
4.8280 USDT |
4.7200 USDT |