Crypto exchange Kucoin

Market Livepeer (LPT) / Tether (USDT)

Identifier on Kucoin: LPT-USDT
Date Price Volume Open Low High Close
2023-07-12 4.3537 USDT 3,192.0999 LPT 4.3498 USDT 4.2415 USDT 4.4173 USDT 4.2594 USDT
2023-07-11 4.3238 USDT 1,628.9982 LPT 4.3402 USDT 4.2783 USDT 4.3779 USDT 4.3173 USDT
2023-07-10 4.2483 USDT 1,872.1751 LPT 4.2664 USDT 4.1658 USDT 4.4000 USDT 4.4000 USDT
2023-07-09 4.3349 USDT 704.4588 LPT 4.3407 USDT 4.2836 USDT 4.3785 USDT 4.2836 USDT
2023-07-08 4.3373 USDT 1,614.6102 LPT 4.4427 USDT 4.2897 USDT 4.4572 USDT 4.2897 USDT
2023-07-07 4.4229 USDT 2,372.1925 LPT 4.4172 USDT 4.3614 USDT 4.4691 USDT 4.3984 USDT
2023-07-06 4.5873 USDT 3,565.3076 LPT 4.5874 USDT 4.4329 USDT 4.7940 USDT 4.4329 USDT
2023-07-05 4.6808 USDT 4,377.8977 LPT 4.6820 USDT 4.5400 USDT 4.8230 USDT 4.5706 USDT
2023-07-04 4.7521 USDT 1,838.1965 LPT 4.8024 USDT 4.6870 USDT 5.0603 USDT 4.7092 USDT
2023-07-03 4.8658 USDT 8,668.0544 LPT 4.7671 USDT 4.7671 USDT 5.0401 USDT 4.8369 USDT
2023-07-02 4.6702 USDT 4,463.1828 LPT 4.7496 USDT 4.5841 USDT 4.7496 USDT 4.6667 USDT
2023-07-01 4.7055 USDT 7,902.3294 LPT 4.8097 USDT 4.5825 USDT 4.8980 USDT 4.7029 USDT
2023-06-30 4.6435 USDT 35,141.4032 LPT 4.1428 USDT 4.0536 USDT 5.0332 USDT 4.8533 USDT
2023-06-29 4.1786 USDT 825.1469 LPT 4.1676 USDT 4.1175 USDT 4.2227 USDT 4.1274 USDT
2023-06-28 4.3002 USDT 1,095.2924 LPT 4.4330 USDT 4.2122 USDT 4.4330 USDT 4.2469 USDT
2023-06-27 4.4369 USDT 4,675.6084 LPT 4.2980 USDT 4.2899 USDT 4.4992 USDT 4.4483 USDT
2023-06-26 4.3936 USDT 3,380.6866 LPT 4.4310 USDT 4.2527 USDT 4.4779 USDT 4.3000 USDT
2023-06-25 4.4091 USDT 3,778.6261 LPT 4.3100 USDT 4.2980 USDT 4.4961 USDT 4.4030 USDT
2023-06-24 4.2705 USDT 2,047.4829 LPT 4.2819 USDT 4.1474 USDT 4.3479 USDT 4.2701 USDT
2023-06-23 4.3005 USDT 5,478.6926 LPT 4.3783 USDT 4.1362 USDT 4.4000 USDT 4.3651 USDT
2023-06-22 4.4179 USDT 3,458.5046 LPT 4.3600 USDT 4.2836 USDT 4.5070 USDT 4.3626 USDT
2023-06-21 4.2344 USDT 2,797.8850 LPT 4.1374 USDT 4.1374 USDT 4.3740 USDT 4.3706 USDT
2023-06-20 4.0439 USDT 1,440.8799 LPT 3.9418 USDT 3.8862 USDT 4.1519 USDT 4.1458 USDT
2023-06-19 3.9360 USDT 2,851.1733 LPT 3.8701 USDT 3.8381 USDT 3.9775 USDT 3.9500 USDT
2023-06-18 3.9490 USDT 977.4546 LPT 3.9718 USDT 3.9190 USDT 3.9919 USDT 3.9690 USDT
2023-06-17 3.9623 USDT 2,294.3270 LPT 3.8925 USDT 3.8576 USDT 4.0422 USDT 3.9736 USDT
2023-06-16 3.8747 USDT 1,734.1769 LPT 3.8786 USDT 3.8046 USDT 3.9621 USDT 3.9323 USDT
2023-06-15 3.8316 USDT 4,828.5149 LPT 3.7880 USDT 3.7501 USDT 3.9123 USDT 3.8702 USDT
2023-06-14 3.8351 USDT 4,777.3402 LPT 3.8683 USDT 3.6721 USDT 3.9625 USDT 3.7700 USDT
2023-06-13 3.8710 USDT 5,384.3466 LPT 3.8188 USDT 3.7976 USDT 3.9420 USDT 3.8550 USDT
2023-06-12 3.7253 USDT 4,729.6443 LPT 3.7405 USDT 3.6220 USDT 3.8256 USDT 3.8256 USDT
2023-06-11 3.7874 USDT 4,153.4882 LPT 3.7542 USDT 3.6749 USDT 3.8424 USDT 3.8302 USDT
2023-06-10 3.7455 USDT 36,648.9673 LPT 4.6199 USDT 3.1395 USDT 4.6229 USDT 3.7749 USDT
2023-06-09 4.6942 USDT 3,219.4114 LPT 4.7030 USDT 4.5800 USDT 4.7396 USDT 4.6529 USDT
2023-06-08 4.7293 USDT 8,833.6719 LPT 4.7540 USDT 4.6400 USDT 4.8300 USDT 4.6871 USDT
2023-06-07 5.2820 USDT 33,409.4427 LPT 5.2350 USDT 4.8130 USDT 5.5687 USDT 4.8234 USDT
2023-06-06 4.7526 USDT 4,994.0893 LPT 4.5526 USDT 4.4775 USDT 5.0779 USDT 5.0670 USDT
2023-06-05 4.6742 USDT 7,047.0732 LPT 5.1088 USDT 4.3783 USDT 5.1134 USDT 4.5526 USDT
2023-06-04 5.2004 USDT 779.7867 LPT 5.2090 USDT 5.1453 USDT 5.2492 USDT 5.1895 USDT
2023-06-03 5.2643 USDT 1,839.3164 LPT 5.2189 USDT 5.1817 USDT 5.3036 USDT 5.2131 USDT
2023-06-02 5.1620 USDT 926.6442 LPT 5.0169 USDT 4.9958 USDT 5.2487 USDT 5.2207 USDT
2023-06-01 5.0581 USDT 1,835.1777 LPT 4.9715 USDT 4.8970 USDT 5.1216 USDT 5.0598 USDT
2023-05-31 4.9300 USDT 2,067.1542 LPT 5.0666 USDT 4.8520 USDT 5.0900 USDT 4.9182 USDT
2023-05-30 5.0549 USDT 736.6456 LPT 5.0598 USDT 5.0040 USDT 5.1180 USDT 5.0632 USDT
2023-05-29 5.0786 USDT 11,005.3798 LPT 5.1210 USDT 4.9940 USDT 5.1232 USDT 5.0308 USDT
2023-05-28 5.0301 USDT 6,513.7501 LPT 4.8429 USDT 4.8048 USDT 5.4266 USDT 5.1169 USDT
2023-05-27 4.8968 USDT 1,604.4076 LPT 4.9034 USDT 4.8469 USDT 4.9424 USDT 4.8748 USDT
2023-05-26 5.0460 USDT 4,152.5075 LPT 5.0400 USDT 4.9383 USDT 5.1204 USDT 4.9715 USDT
2023-05-25 5.0837 USDT 2,360.9098 LPT 5.1301 USDT 5.0310 USDT 5.1568 USDT 5.0911 USDT
2023-05-24 5.0979 USDT 3,990.9445 LPT 5.1179 USDT 4.9673 USDT 5.2206 USDT 5.1724 USDT