Identifier on Kucoin: LPT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-12 |
4.3537 USDT |
3,192.0999 LPT |
4.3498 USDT |
4.2415 USDT |
4.4173 USDT |
4.2594 USDT |
2023-07-11 |
4.3238 USDT |
1,628.9982 LPT |
4.3402 USDT |
4.2783 USDT |
4.3779 USDT |
4.3173 USDT |
2023-07-10 |
4.2483 USDT |
1,872.1751 LPT |
4.2664 USDT |
4.1658 USDT |
4.4000 USDT |
4.4000 USDT |
2023-07-09 |
4.3349 USDT |
704.4588 LPT |
4.3407 USDT |
4.2836 USDT |
4.3785 USDT |
4.2836 USDT |
2023-07-08 |
4.3373 USDT |
1,614.6102 LPT |
4.4427 USDT |
4.2897 USDT |
4.4572 USDT |
4.2897 USDT |
2023-07-07 |
4.4229 USDT |
2,372.1925 LPT |
4.4172 USDT |
4.3614 USDT |
4.4691 USDT |
4.3984 USDT |
2023-07-06 |
4.5873 USDT |
3,565.3076 LPT |
4.5874 USDT |
4.4329 USDT |
4.7940 USDT |
4.4329 USDT |
2023-07-05 |
4.6808 USDT |
4,377.8977 LPT |
4.6820 USDT |
4.5400 USDT |
4.8230 USDT |
4.5706 USDT |
2023-07-04 |
4.7521 USDT |
1,838.1965 LPT |
4.8024 USDT |
4.6870 USDT |
5.0603 USDT |
4.7092 USDT |
2023-07-03 |
4.8658 USDT |
8,668.0544 LPT |
4.7671 USDT |
4.7671 USDT |
5.0401 USDT |
4.8369 USDT |
2023-07-02 |
4.6702 USDT |
4,463.1828 LPT |
4.7496 USDT |
4.5841 USDT |
4.7496 USDT |
4.6667 USDT |
2023-07-01 |
4.7055 USDT |
7,902.3294 LPT |
4.8097 USDT |
4.5825 USDT |
4.8980 USDT |
4.7029 USDT |
2023-06-30 |
4.6435 USDT |
35,141.4032 LPT |
4.1428 USDT |
4.0536 USDT |
5.0332 USDT |
4.8533 USDT |
2023-06-29 |
4.1786 USDT |
825.1469 LPT |
4.1676 USDT |
4.1175 USDT |
4.2227 USDT |
4.1274 USDT |
2023-06-28 |
4.3002 USDT |
1,095.2924 LPT |
4.4330 USDT |
4.2122 USDT |
4.4330 USDT |
4.2469 USDT |
2023-06-27 |
4.4369 USDT |
4,675.6084 LPT |
4.2980 USDT |
4.2899 USDT |
4.4992 USDT |
4.4483 USDT |
2023-06-26 |
4.3936 USDT |
3,380.6866 LPT |
4.4310 USDT |
4.2527 USDT |
4.4779 USDT |
4.3000 USDT |
2023-06-25 |
4.4091 USDT |
3,778.6261 LPT |
4.3100 USDT |
4.2980 USDT |
4.4961 USDT |
4.4030 USDT |
2023-06-24 |
4.2705 USDT |
2,047.4829 LPT |
4.2819 USDT |
4.1474 USDT |
4.3479 USDT |
4.2701 USDT |
2023-06-23 |
4.3005 USDT |
5,478.6926 LPT |
4.3783 USDT |
4.1362 USDT |
4.4000 USDT |
4.3651 USDT |
2023-06-22 |
4.4179 USDT |
3,458.5046 LPT |
4.3600 USDT |
4.2836 USDT |
4.5070 USDT |
4.3626 USDT |
2023-06-21 |
4.2344 USDT |
2,797.8850 LPT |
4.1374 USDT |
4.1374 USDT |
4.3740 USDT |
4.3706 USDT |
2023-06-20 |
4.0439 USDT |
1,440.8799 LPT |
3.9418 USDT |
3.8862 USDT |
4.1519 USDT |
4.1458 USDT |
2023-06-19 |
3.9360 USDT |
2,851.1733 LPT |
3.8701 USDT |
3.8381 USDT |
3.9775 USDT |
3.9500 USDT |
2023-06-18 |
3.9490 USDT |
977.4546 LPT |
3.9718 USDT |
3.9190 USDT |
3.9919 USDT |
3.9690 USDT |
2023-06-17 |
3.9623 USDT |
2,294.3270 LPT |
3.8925 USDT |
3.8576 USDT |
4.0422 USDT |
3.9736 USDT |
2023-06-16 |
3.8747 USDT |
1,734.1769 LPT |
3.8786 USDT |
3.8046 USDT |
3.9621 USDT |
3.9323 USDT |
2023-06-15 |
3.8316 USDT |
4,828.5149 LPT |
3.7880 USDT |
3.7501 USDT |
3.9123 USDT |
3.8702 USDT |
2023-06-14 |
3.8351 USDT |
4,777.3402 LPT |
3.8683 USDT |
3.6721 USDT |
3.9625 USDT |
3.7700 USDT |
2023-06-13 |
3.8710 USDT |
5,384.3466 LPT |
3.8188 USDT |
3.7976 USDT |
3.9420 USDT |
3.8550 USDT |
2023-06-12 |
3.7253 USDT |
4,729.6443 LPT |
3.7405 USDT |
3.6220 USDT |
3.8256 USDT |
3.8256 USDT |
2023-06-11 |
3.7874 USDT |
4,153.4882 LPT |
3.7542 USDT |
3.6749 USDT |
3.8424 USDT |
3.8302 USDT |
2023-06-10 |
3.7455 USDT |
36,648.9673 LPT |
4.6199 USDT |
3.1395 USDT |
4.6229 USDT |
3.7749 USDT |
2023-06-09 |
4.6942 USDT |
3,219.4114 LPT |
4.7030 USDT |
4.5800 USDT |
4.7396 USDT |
4.6529 USDT |
2023-06-08 |
4.7293 USDT |
8,833.6719 LPT |
4.7540 USDT |
4.6400 USDT |
4.8300 USDT |
4.6871 USDT |
2023-06-07 |
5.2820 USDT |
33,409.4427 LPT |
5.2350 USDT |
4.8130 USDT |
5.5687 USDT |
4.8234 USDT |
2023-06-06 |
4.7526 USDT |
4,994.0893 LPT |
4.5526 USDT |
4.4775 USDT |
5.0779 USDT |
5.0670 USDT |
2023-06-05 |
4.6742 USDT |
7,047.0732 LPT |
5.1088 USDT |
4.3783 USDT |
5.1134 USDT |
4.5526 USDT |
2023-06-04 |
5.2004 USDT |
779.7867 LPT |
5.2090 USDT |
5.1453 USDT |
5.2492 USDT |
5.1895 USDT |
2023-06-03 |
5.2643 USDT |
1,839.3164 LPT |
5.2189 USDT |
5.1817 USDT |
5.3036 USDT |
5.2131 USDT |
2023-06-02 |
5.1620 USDT |
926.6442 LPT |
5.0169 USDT |
4.9958 USDT |
5.2487 USDT |
5.2207 USDT |
2023-06-01 |
5.0581 USDT |
1,835.1777 LPT |
4.9715 USDT |
4.8970 USDT |
5.1216 USDT |
5.0598 USDT |
2023-05-31 |
4.9300 USDT |
2,067.1542 LPT |
5.0666 USDT |
4.8520 USDT |
5.0900 USDT |
4.9182 USDT |
2023-05-30 |
5.0549 USDT |
736.6456 LPT |
5.0598 USDT |
5.0040 USDT |
5.1180 USDT |
5.0632 USDT |
2023-05-29 |
5.0786 USDT |
11,005.3798 LPT |
5.1210 USDT |
4.9940 USDT |
5.1232 USDT |
5.0308 USDT |
2023-05-28 |
5.0301 USDT |
6,513.7501 LPT |
4.8429 USDT |
4.8048 USDT |
5.4266 USDT |
5.1169 USDT |
2023-05-27 |
4.8968 USDT |
1,604.4076 LPT |
4.9034 USDT |
4.8469 USDT |
4.9424 USDT |
4.8748 USDT |
2023-05-26 |
5.0460 USDT |
4,152.5075 LPT |
5.0400 USDT |
4.9383 USDT |
5.1204 USDT |
4.9715 USDT |
2023-05-25 |
5.0837 USDT |
2,360.9098 LPT |
5.1301 USDT |
5.0310 USDT |
5.1568 USDT |
5.0911 USDT |
2023-05-24 |
5.0979 USDT |
3,990.9445 LPT |
5.1179 USDT |
4.9673 USDT |
5.2206 USDT |
5.1724 USDT |