Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.0812 USDT |
1,875.0848 LPT |
4.9169 USDT |
4.8969 USDT |
5.1732 USDT |
5.0915 USDT |
| 2023-05-22 |
4.8617 USDT |
1,388.4717 LPT |
4.8127 USDT |
4.7030 USDT |
4.9100 USDT |
4.9025 USDT |
| 2023-05-21 |
4.9163 USDT |
1,843.5241 LPT |
5.0368 USDT |
4.7870 USDT |
5.0368 USDT |
4.8106 USDT |
| 2023-05-20 |
5.0760 USDT |
1,640.8482 LPT |
5.0100 USDT |
4.9719 USDT |
5.1307 USDT |
5.0408 USDT |
| 2023-05-19 |
5.0301 USDT |
6,822.7983 LPT |
4.9781 USDT |
4.9380 USDT |
5.0768 USDT |
5.0268 USDT |
| 2023-05-18 |
4.9263 USDT |
3,000.4715 LPT |
4.9941 USDT |
4.7800 USDT |
5.0018 USDT |
4.9351 USDT |
| 2023-05-17 |
4.8263 USDT |
4,471.1392 LPT |
4.6672 USDT |
4.6540 USDT |
5.0298 USDT |
5.0279 USDT |
| 2023-05-16 |
4.6407 USDT |
3,106.9172 LPT |
4.6624 USDT |
4.5600 USDT |
4.7103 USDT |
4.6705 USDT |
| 2023-05-15 |
4.5832 USDT |
9,081.7878 LPT |
4.4728 USDT |
4.3876 USDT |
4.7313 USDT |
4.6402 USDT |
| 2023-05-14 |
4.5627 USDT |
7,291.5208 LPT |
4.6807 USDT |
4.4620 USDT |
4.6807 USDT |
4.4827 USDT |
| 2023-05-13 |
4.7374 USDT |
6,885.1764 LPT |
4.8113 USDT |
4.6629 USDT |
4.8113 USDT |
4.7027 USDT |
| 2023-05-12 |
4.6684 USDT |
8,759.1510 LPT |
4.7286 USDT |
4.5702 USDT |
4.8228 USDT |
4.8228 USDT |
| 2023-05-11 |
4.7328 USDT |
5,139.5699 LPT |
4.9059 USDT |
4.6033 USDT |
4.9059 USDT |
4.6626 USDT |
| 2023-05-10 |
4.7925 USDT |
20,870.6368 LPT |
4.8189 USDT |
4.6397 USDT |
4.9731 USDT |
4.9648 USDT |
| 2023-05-09 |
4.7289 USDT |
5,951.8180 LPT |
4.6306 USDT |
4.6273 USDT |
4.8229 USDT |
4.7601 USDT |
| 2023-05-08 |
4.7643 USDT |
18,007.0838 LPT |
5.1719 USDT |
4.4944 USDT |
5.1796 USDT |
4.6284 USDT |
| 2023-05-07 |
5.1724 USDT |
13,502.6299 LPT |
5.2731 USDT |
5.1320 USDT |
5.2979 USDT |
5.2014 USDT |
| 2023-05-06 |
5.3802 USDT |
6,643.2903 LPT |
5.5710 USDT |
5.2051 USDT |
5.6008 USDT |
5.2887 USDT |
| 2023-05-05 |
5.5052 USDT |
5,751.2924 LPT |
5.4775 USDT |
5.3966 USDT |
5.5829 USDT |
5.5326 USDT |
| 2023-05-04 |
5.4782 USDT |
12,455.6694 LPT |
5.5200 USDT |
5.3969 USDT |
5.5420 USDT |
5.4827 USDT |
| 2023-05-03 |
5.3524 USDT |
6,327.4581 LPT |
5.4091 USDT |
5.2593 USDT |
5.5289 USDT |
5.5289 USDT |
| 2023-05-02 |
5.3393 USDT |
2,334.1193 LPT |
5.3069 USDT |
5.2770 USDT |
5.4133 USDT |
5.4133 USDT |
| 2023-05-01 |
5.3627 USDT |
11,057.4134 LPT |
5.5107 USDT |
5.2404 USDT |
5.5442 USDT |
5.2830 USDT |
| 2023-04-30 |
5.6283 USDT |
5,242.6097 LPT |
5.6666 USDT |
5.5518 USDT |
5.6836 USDT |
5.5673 USDT |
| 2023-04-29 |
5.6758 USDT |
3,341.3703 LPT |
5.6068 USDT |
5.5475 USDT |
5.7240 USDT |
5.6582 USDT |
| 2023-04-28 |
5.6693 USDT |
3,954.2684 LPT |
5.7413 USDT |
5.5383 USDT |
5.7413 USDT |
5.5866 USDT |
| 2023-04-27 |
5.6666 USDT |
9,635.7906 LPT |
5.6112 USDT |
5.5051 USDT |
5.8230 USDT |
5.7738 USDT |
| 2023-04-26 |
5.6754 USDT |
16,624.2109 LPT |
5.7036 USDT |
5.3092 USDT |
6.0037 USDT |
5.5155 USDT |
| 2023-04-25 |
5.5018 USDT |
5,114.8262 LPT |
5.6686 USDT |
5.3796 USDT |
5.6686 USDT |
5.6428 USDT |
| 2023-04-24 |
5.6411 USDT |
6,253.6722 LPT |
5.6532 USDT |
5.5413 USDT |
5.7736 USDT |
5.6833 USDT |
| 2023-04-23 |
5.6508 USDT |
3,251.8747 LPT |
5.7267 USDT |
5.4888 USDT |
5.7512 USDT |
5.5944 USDT |
| 2023-04-22 |
5.5697 USDT |
2,458.2218 LPT |
5.5569 USDT |
5.4514 USDT |
5.6999 USDT |
5.6899 USDT |
| 2023-04-21 |
5.7400 USDT |
8,702.6423 LPT |
5.8351 USDT |
5.4870 USDT |
5.9535 USDT |
5.5079 USDT |
| 2023-04-20 |
5.8979 USDT |
9,099.0206 LPT |
5.9208 USDT |
5.7086 USDT |
6.0025 USDT |
5.8075 USDT |
| 2023-04-19 |
6.1210 USDT |
7,428.7526 LPT |
6.5828 USDT |
5.8480 USDT |
6.6132 USDT |
5.9879 USDT |
| 2023-04-18 |
6.5284 USDT |
3,799.9426 LPT |
6.4695 USDT |
6.3564 USDT |
6.5956 USDT |
6.5837 USDT |
| 2023-04-17 |
6.4660 USDT |
9,308.4585 LPT |
6.7036 USDT |
6.3306 USDT |
6.7213 USDT |
6.4781 USDT |
| 2023-04-16 |
6.6396 USDT |
9,792.8175 LPT |
6.5359 USDT |
6.3879 USDT |
6.7367 USDT |
6.6673 USDT |
| 2023-04-15 |
6.4876 USDT |
7,512.7623 LPT |
6.5377 USDT |
6.4060 USDT |
6.5839 USDT |
6.5307 USDT |
| 2023-04-14 |
6.5004 USDT |
15,581.6522 LPT |
6.4189 USDT |
6.2828 USDT |
6.6306 USDT |
6.4847 USDT |
| 2023-04-13 |
6.3646 USDT |
15,472.9460 LPT |
6.4697 USDT |
6.2337 USDT |
6.5433 USDT |
6.4234 USDT |
| 2023-04-12 |
6.5761 USDT |
22,642.7656 LPT |
6.8190 USDT |
6.4000 USDT |
6.8575 USDT |
6.4634 USDT |
| 2023-04-11 |
6.9998 USDT |
14,810.8153 LPT |
7.2821 USDT |
6.8157 USDT |
7.2821 USDT |
6.8285 USDT |
| 2023-04-10 |
7.1564 USDT |
5,051.5673 LPT |
7.0987 USDT |
6.9782 USDT |
7.2646 USDT |
7.2291 USDT |
| 2023-04-09 |
6.9857 USDT |
5,783.2163 LPT |
6.9891 USDT |
6.8472 USDT |
7.1240 USDT |
7.0878 USDT |
| 2023-04-08 |
6.9679 USDT |
6,011.4579 LPT |
6.9721 USDT |
6.8189 USDT |
7.0728 USDT |
6.9800 USDT |
| 2023-04-07 |
6.9548 USDT |
5,050.3836 LPT |
7.0184 USDT |
6.8472 USDT |
7.0880 USDT |
6.9142 USDT |
| 2023-04-06 |
6.9413 USDT |
5,551.7871 LPT |
7.1434 USDT |
6.7975 USDT |
7.1434 USDT |
6.9905 USDT |
| 2023-04-05 |
7.1052 USDT |
6,270.3901 LPT |
7.0434 USDT |
6.9803 USDT |
7.2841 USDT |
7.1186 USDT |
| 2023-04-04 |
6.9751 USDT |
3,977.1297 LPT |
6.9927 USDT |
6.8890 USDT |
7.0778 USDT |
7.0402 USDT |