Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.8165 USDT |
7,008.5599 LPT |
6.8957 USDT |
6.6212 USDT |
7.0519 USDT |
6.8890 USDT |
| 2023-04-02 |
6.9361 USDT |
4,056.1866 LPT |
7.0119 USDT |
6.7543 USDT |
7.1195 USDT |
6.8082 USDT |
| 2023-04-01 |
7.0969 USDT |
8,880.7972 LPT |
6.9970 USDT |
6.9544 USDT |
7.2840 USDT |
7.0314 USDT |
| 2023-03-31 |
6.9107 USDT |
5,692.4887 LPT |
6.8341 USDT |
6.6867 USDT |
7.0478 USDT |
7.0365 USDT |
| 2023-03-30 |
6.9141 USDT |
6,507.2595 LPT |
6.9345 USDT |
6.7367 USDT |
7.0544 USDT |
6.8079 USDT |
| 2023-03-29 |
6.8927 USDT |
6,591.6703 LPT |
6.7051 USDT |
6.6897 USDT |
7.0957 USDT |
6.9690 USDT |
| 2023-03-28 |
6.3842 USDT |
10,397.7615 LPT |
6.3961 USDT |
6.1777 USDT |
6.7351 USDT |
6.7051 USDT |
| 2023-03-27 |
6.7231 USDT |
13,575.8808 LPT |
7.0264 USDT |
6.3480 USDT |
7.1193 USDT |
6.3539 USDT |
| 2023-03-26 |
6.9730 USDT |
17,489.2874 LPT |
6.8300 USDT |
6.7358 USDT |
7.1844 USDT |
6.9246 USDT |
| 2023-03-25 |
6.7496 USDT |
13,870.7790 LPT |
6.8442 USDT |
6.5789 USDT |
6.8842 USDT |
6.7542 USDT |
| 2023-03-24 |
6.9654 USDT |
21,741.7070 LPT |
7.2900 USDT |
6.6342 USDT |
7.3040 USDT |
6.8400 USDT |
| 2023-03-23 |
6.8208 USDT |
75,874.8486 LPT |
6.1469 USDT |
6.0566 USDT |
7.7342 USDT |
7.2281 USDT |
| 2023-03-22 |
6.3728 USDT |
13,955.4275 LPT |
6.5603 USDT |
5.9520 USDT |
6.6380 USDT |
6.1461 USDT |
| 2023-03-21 |
6.3872 USDT |
15,673.9404 LPT |
6.2699 USDT |
6.0795 USDT |
6.6927 USDT |
6.5995 USDT |
| 2023-03-20 |
6.3732 USDT |
21,111.5477 LPT |
6.3408 USDT |
6.0786 USDT |
6.6106 USDT |
6.2485 USDT |
| 2023-03-19 |
6.2507 USDT |
12,428.9427 LPT |
6.1056 USDT |
6.0451 USDT |
6.5070 USDT |
6.4138 USDT |
| 2023-03-18 |
6.3298 USDT |
9,244.6072 LPT |
6.3345 USDT |
6.0762 USDT |
6.5240 USDT |
6.2027 USDT |
| 2023-03-17 |
6.1302 USDT |
22,436.9805 LPT |
5.7329 USDT |
5.6251 USDT |
6.4140 USDT |
6.2729 USDT |
| 2023-03-16 |
5.6202 USDT |
13,202.0934 LPT |
5.6400 USDT |
5.4842 USDT |
5.7314 USDT |
5.7037 USDT |
| 2023-03-15 |
5.9057 USDT |
18,166.5814 LPT |
6.1423 USDT |
5.5620 USDT |
6.2925 USDT |
5.6794 USDT |
| 2023-03-14 |
5.9117 USDT |
35,730.5462 LPT |
5.7086 USDT |
5.4866 USDT |
6.3138 USDT |
5.9940 USDT |
| 2023-03-13 |
5.5699 USDT |
24,922.8380 LPT |
5.5773 USDT |
5.2770 USDT |
5.7611 USDT |
5.7273 USDT |
| 2023-03-12 |
5.1654 USDT |
21,538.6934 LPT |
4.9669 USDT |
4.8631 USDT |
5.5382 USDT |
5.5011 USDT |
| 2023-03-11 |
5.0154 USDT |
14,932.1196 LPT |
5.3191 USDT |
4.7668 USDT |
5.4367 USDT |
4.9228 USDT |
| 2023-03-10 |
5.2516 USDT |
10,279.5094 LPT |
5.3934 USDT |
5.0132 USDT |
5.4067 USDT |
5.2892 USDT |
| 2023-03-09 |
5.5863 USDT |
16,035.5843 LPT |
5.6736 USDT |
5.2350 USDT |
5.8560 USDT |
5.3267 USDT |
| 2023-03-08 |
5.8101 USDT |
11,393.9107 LPT |
5.9966 USDT |
5.5266 USDT |
6.0092 USDT |
5.7136 USDT |
| 2023-03-07 |
5.9672 USDT |
8,233.0838 LPT |
6.1348 USDT |
5.7850 USDT |
6.2390 USDT |
5.8694 USDT |
| 2023-03-06 |
6.0484 USDT |
6,519.1104 LPT |
5.9203 USDT |
5.8320 USDT |
6.1861 USDT |
6.1775 USDT |
| 2023-03-05 |
6.1261 USDT |
9,655.9283 LPT |
6.0037 USDT |
5.9192 USDT |
6.2705 USDT |
5.9429 USDT |
| 2023-03-04 |
6.2838 USDT |
11,666.1494 LPT |
6.4101 USDT |
6.0378 USDT |
6.4681 USDT |
6.0808 USDT |
| 2023-03-03 |
6.3884 USDT |
15,084.6939 LPT |
6.9862 USDT |
6.0480 USDT |
6.9987 USDT |
6.3089 USDT |
| 2023-03-02 |
7.0717 USDT |
4,346.0271 LPT |
7.2234 USDT |
6.7756 USDT |
7.2768 USDT |
6.9242 USDT |
| 2023-03-01 |
7.1345 USDT |
9,189.5990 LPT |
7.0553 USDT |
6.8580 USDT |
7.3599 USDT |
7.2112 USDT |
| 2023-02-28 |
7.3768 USDT |
7,075.6720 LPT |
7.6174 USDT |
7.0281 USDT |
7.6401 USDT |
7.0929 USDT |
| 2023-02-27 |
7.6910 USDT |
4,438.6729 LPT |
7.7679 USDT |
7.3681 USDT |
7.9198 USDT |
7.5195 USDT |
| 2023-02-26 |
7.6197 USDT |
2,818.1023 LPT |
7.5439 USDT |
7.4643 USDT |
7.8603 USDT |
7.6921 USDT |
| 2023-02-25 |
7.5047 USDT |
6,546.9329 LPT |
7.6548 USDT |
7.1500 USDT |
7.7239 USDT |
7.2240 USDT |
| 2023-02-24 |
8.2025 USDT |
6,773.4719 LPT |
8.2452 USDT |
7.7237 USDT |
8.4508 USDT |
7.7885 USDT |
| 2023-02-23 |
8.5373 USDT |
12,136.1026 LPT |
8.4053 USDT |
8.1228 USDT |
8.6753 USDT |
8.2573 USDT |
| 2023-02-22 |
8.3426 USDT |
8,966.7082 LPT |
8.6639 USDT |
8.1050 USDT |
8.7402 USDT |
8.3973 USDT |
| 2023-02-21 |
8.8616 USDT |
13,549.5415 LPT |
9.0955 USDT |
8.4247 USDT |
9.2756 USDT |
8.5747 USDT |
| 2023-02-20 |
9.1166 USDT |
6,941.9527 LPT |
8.9756 USDT |
8.7412 USDT |
9.2647 USDT |
9.1344 USDT |
| 2023-02-19 |
9.0969 USDT |
10,356.7607 LPT |
9.0460 USDT |
8.7373 USDT |
9.3018 USDT |
8.9244 USDT |
| 2023-02-18 |
9.1287 USDT |
8,527.4174 LPT |
9.0751 USDT |
8.8645 USDT |
9.3760 USDT |
8.9646 USDT |
| 2023-02-17 |
9.2066 USDT |
7,833.4882 LPT |
9.1427 USDT |
8.3600 USDT |
9.6434 USDT |
9.2557 USDT |
| 2023-02-16 |
9.6566 USDT |
8,625.5703 LPT |
9.5278 USDT |
9.3643 USDT |
9.8661 USDT |
9.7053 USDT |
| 2023-02-15 |
9.0304 USDT |
4,725.7026 LPT |
9.1556 USDT |
8.7800 USDT |
9.2557 USDT |
9.1556 USDT |
| 2023-02-14 |
9.0327 USDT |
5,759.9905 LPT |
8.7376 USDT |
8.7145 USDT |
9.3958 USDT |
9.1348 USDT |
| 2023-02-13 |
8.9344 USDT |
7,245.7599 LPT |
9.0782 USDT |
8.4681 USDT |
9.4089 USDT |
8.6506 USDT |