Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
9.2664 USDT |
3,923.7947 LPT |
9.5046 USDT |
9.0996 USDT |
9.5152 USDT |
9.1615 USDT |
| 2023-02-11 |
9.3175 USDT |
12,386.5414 LPT |
8.9976 USDT |
8.7947 USDT |
9.6460 USDT |
9.4450 USDT |
| 2023-02-10 |
8.7043 USDT |
13,459.3297 LPT |
8.8188 USDT |
8.4238 USDT |
9.2957 USDT |
8.8755 USDT |
| 2023-02-09 |
9.9743 USDT |
27,759.5527 LPT |
10.2265 USDT |
8.3904 USDT |
10.7744 USDT |
8.5408 USDT |
| 2023-02-08 |
10.1208 USDT |
11,067.3959 LPT |
10.3764 USDT |
9.8099 USDT |
10.5408 USDT |
10.1665 USDT |
| 2023-02-07 |
10.2233 USDT |
44,030.2301 LPT |
8.8823 USDT |
8.8001 USDT |
11.4471 USDT |
10.3760 USDT |
| 2023-02-06 |
8.8601 USDT |
11,529.1135 LPT |
8.5042 USDT |
8.4854 USDT |
9.2000 USDT |
8.9227 USDT |
| 2023-02-05 |
8.5425 USDT |
9,849.0516 LPT |
8.5935 USDT |
8.1705 USDT |
8.8049 USDT |
8.4444 USDT |
| 2023-02-04 |
8.5249 USDT |
9,171.2627 LPT |
8.4000 USDT |
8.3187 USDT |
8.6699 USDT |
8.6246 USDT |
| 2023-02-03 |
8.2014 USDT |
37,604.3643 LPT |
7.6047 USDT |
7.4403 USDT |
8.7441 USDT |
8.4050 USDT |
| 2023-02-02 |
7.6533 USDT |
6,426.3361 LPT |
7.5496 USDT |
7.4098 USDT |
7.8322 USDT |
7.5447 USDT |
| 2023-02-01 |
7.2140 USDT |
5,914.3188 LPT |
7.3819 USDT |
6.8600 USDT |
7.5340 USDT |
7.3585 USDT |
| 2023-01-31 |
7.4638 USDT |
16,047.5064 LPT |
7.1367 USDT |
6.9495 USDT |
7.9166 USDT |
7.3816 USDT |
| 2023-01-30 |
7.1808 USDT |
9,444.7484 LPT |
7.4553 USDT |
6.8544 USDT |
7.5624 USDT |
7.0333 USDT |
| 2023-01-29 |
7.4138 USDT |
13,661.0758 LPT |
7.3546 USDT |
7.2733 USDT |
7.5047 USDT |
7.4414 USDT |
| 2023-01-28 |
7.6247 USDT |
10,768.9145 LPT |
7.5948 USDT |
7.3185 USDT |
8.1400 USDT |
7.4203 USDT |
| 2023-01-27 |
7.5215 USDT |
6,352.1604 LPT |
7.5613 USDT |
7.2954 USDT |
7.6939 USDT |
7.5440 USDT |
| 2023-01-26 |
7.5951 USDT |
8,913.8020 LPT |
7.5347 USDT |
7.2857 USDT |
7.8048 USDT |
7.6001 USDT |
| 2023-01-25 |
7.8091 USDT |
105,094.1874 LPT |
6.6216 USDT |
6.2672 USDT |
8.9500 USDT |
7.5881 USDT |
| 2023-01-24 |
6.6966 USDT |
7,818.8730 LPT |
6.6782 USDT |
6.4051 USDT |
6.9234 USDT |
6.4540 USDT |
| 2023-01-23 |
6.6598 USDT |
3,688.4317 LPT |
6.5603 USDT |
6.5135 USDT |
6.8191 USDT |
6.7041 USDT |
| 2023-01-22 |
6.5756 USDT |
7,832.5235 LPT |
6.3310 USDT |
6.3021 USDT |
6.8964 USDT |
6.6915 USDT |
| 2023-01-21 |
6.4123 USDT |
9,472.4841 LPT |
6.3595 USDT |
6.2151 USDT |
6.7081 USDT |
6.4608 USDT |
| 2023-01-20 |
5.5521 USDT |
2,985.7320 LPT |
5.4671 USDT |
5.4271 USDT |
5.7400 USDT |
5.7400 USDT |
| 2023-01-19 |
5.4338 USDT |
2,166.6845 LPT |
5.4051 USDT |
5.3172 USDT |
5.5334 USDT |
5.4566 USDT |
| 2023-01-18 |
6.0030 USDT |
5,146.7234 LPT |
6.0379 USDT |
5.4850 USDT |
6.2491 USDT |
5.5231 USDT |
| 2023-01-17 |
6.1919 USDT |
7,576.4741 LPT |
6.0492 USDT |
5.9524 USDT |
6.3365 USDT |
6.2500 USDT |
| 2023-01-16 |
6.0570 USDT |
5,058.6328 LPT |
6.0931 USDT |
5.8322 USDT |
6.3239 USDT |
6.1038 USDT |
| 2023-01-15 |
6.0431 USDT |
9,154.6706 LPT |
6.0338 USDT |
5.7564 USDT |
6.1505 USDT |
6.0733 USDT |
| 2023-01-14 |
5.7709 USDT |
9,607.9495 LPT |
5.5525 USDT |
5.4745 USDT |
6.1875 USDT |
5.8337 USDT |
| 2023-01-13 |
5.3684 USDT |
4,703.3776 LPT |
5.2685 USDT |
5.1645 USDT |
5.5565 USDT |
5.4965 USDT |
| 2023-01-12 |
5.0713 USDT |
7,100.0403 LPT |
5.0270 USDT |
4.9075 USDT |
5.2826 USDT |
5.2501 USDT |
| 2023-01-11 |
4.8744 USDT |
2,946.3166 LPT |
4.9813 USDT |
4.7777 USDT |
5.0026 USDT |
4.8474 USDT |
| 2023-01-10 |
5.0262 USDT |
5,767.0674 LPT |
4.8852 USDT |
4.7961 USDT |
5.3287 USDT |
4.9931 USDT |
| 2023-01-09 |
4.8642 USDT |
6,085.6528 LPT |
4.7258 USDT |
4.7252 USDT |
4.9926 USDT |
4.9493 USDT |
| 2023-01-08 |
4.5730 USDT |
2,031.5205 LPT |
4.5522 USDT |
4.4478 USDT |
4.6725 USDT |
4.6376 USDT |
| 2023-01-07 |
4.5186 USDT |
1,623.8773 LPT |
4.4327 USDT |
4.4309 USDT |
4.5853 USDT |
4.5676 USDT |
| 2023-01-06 |
4.4035 USDT |
2,371.8513 LPT |
4.4927 USDT |
4.2821 USDT |
4.5222 USDT |
4.4282 USDT |
| 2023-01-05 |
4.5951 USDT |
3,054.5518 LPT |
4.7159 USDT |
4.4926 USDT |
4.7729 USDT |
4.5177 USDT |
| 2023-01-04 |
4.7403 USDT |
2,878.5031 LPT |
4.7093 USDT |
4.6306 USDT |
4.8396 USDT |
4.6726 USDT |
| 2023-01-03 |
4.7233 USDT |
1,469.2634 LPT |
4.6746 USDT |
4.6481 USDT |
4.7800 USDT |
4.7139 USDT |
| 2023-01-02 |
4.6365 USDT |
4,778.0856 LPT |
4.5855 USDT |
4.4788 USDT |
4.7123 USDT |
4.6334 USDT |
| 2023-01-01 |
4.5377 USDT |
2,018.4504 LPT |
4.5370 USDT |
4.4827 USDT |
4.6359 USDT |
4.5726 USDT |
| 2022-12-31 |
4.5300 USDT |
4,587.6593 LPT |
4.4477 USDT |
4.4096 USDT |
4.7046 USDT |
4.5394 USDT |
| 2022-12-30 |
4.6163 USDT |
12,281.0316 LPT |
4.5881 USDT |
4.3164 USDT |
4.8323 USDT |
4.4370 USDT |
| 2022-12-29 |
4.5732 USDT |
6,269.3778 LPT |
4.6875 USDT |
4.3132 USDT |
4.7538 USDT |
4.5333 USDT |
| 2022-12-28 |
4.7935 USDT |
10,181.1272 LPT |
5.0982 USDT |
4.6055 USDT |
5.1083 USDT |
4.6325 USDT |
| 2022-12-27 |
5.2030 USDT |
1,839.0096 LPT |
5.4589 USDT |
5.0619 USDT |
5.4643 USDT |
5.0816 USDT |
| 2022-12-26 |
5.5146 USDT |
1,026.4669 LPT |
5.6355 USDT |
5.3814 USDT |
5.6396 USDT |
5.4046 USDT |
| 2022-12-25 |
5.6087 USDT |
661.7599 LPT |
5.6143 USDT |
5.5410 USDT |
5.6677 USDT |
5.6182 USDT |