Crypto exchange Kucoin

Market Livepeer (LPT) / Tether (USDT)

Identifier on Kucoin: LPT-USDT
Date Price Volume Open Low High Close
2023-03-23 6.8208 USDT 75,874.8486 LPT 6.1469 USDT 6.0566 USDT 7.7342 USDT 7.2281 USDT
2023-03-22 6.3728 USDT 13,955.4275 LPT 6.5603 USDT 5.9520 USDT 6.6380 USDT 6.1461 USDT
2023-03-21 6.3872 USDT 15,673.9404 LPT 6.2699 USDT 6.0795 USDT 6.6927 USDT 6.5995 USDT
2023-03-20 6.3732 USDT 21,111.5477 LPT 6.3408 USDT 6.0786 USDT 6.6106 USDT 6.2485 USDT
2023-03-19 6.2507 USDT 12,428.9427 LPT 6.1056 USDT 6.0451 USDT 6.5070 USDT 6.4138 USDT
2023-03-18 6.3298 USDT 9,244.6072 LPT 6.3345 USDT 6.0762 USDT 6.5240 USDT 6.2027 USDT
2023-03-17 6.1302 USDT 22,436.9805 LPT 5.7329 USDT 5.6251 USDT 6.4140 USDT 6.2729 USDT
2023-03-16 5.6202 USDT 13,202.0934 LPT 5.6400 USDT 5.4842 USDT 5.7314 USDT 5.7037 USDT
2023-03-15 5.9057 USDT 18,166.5814 LPT 6.1423 USDT 5.5620 USDT 6.2925 USDT 5.6794 USDT
2023-03-14 5.9117 USDT 35,730.5462 LPT 5.7086 USDT 5.4866 USDT 6.3138 USDT 5.9940 USDT
2023-03-13 5.5699 USDT 24,922.8380 LPT 5.5773 USDT 5.2770 USDT 5.7611 USDT 5.7273 USDT
2023-03-12 5.1654 USDT 21,538.6934 LPT 4.9669 USDT 4.8631 USDT 5.5382 USDT 5.5011 USDT
2023-03-11 5.0154 USDT 14,932.1196 LPT 5.3191 USDT 4.7668 USDT 5.4367 USDT 4.9228 USDT
2023-03-10 5.2516 USDT 10,279.5094 LPT 5.3934 USDT 5.0132 USDT 5.4067 USDT 5.2892 USDT
2023-03-09 5.5863 USDT 16,035.5843 LPT 5.6736 USDT 5.2350 USDT 5.8560 USDT 5.3267 USDT
2023-03-08 5.8101 USDT 11,393.9107 LPT 5.9966 USDT 5.5266 USDT 6.0092 USDT 5.7136 USDT
2023-03-07 5.9672 USDT 8,233.0838 LPT 6.1348 USDT 5.7850 USDT 6.2390 USDT 5.8694 USDT
2023-03-06 6.0484 USDT 6,519.1104 LPT 5.9203 USDT 5.8320 USDT 6.1861 USDT 6.1775 USDT
2023-03-05 6.1261 USDT 9,655.9283 LPT 6.0037 USDT 5.9192 USDT 6.2705 USDT 5.9429 USDT
2023-03-04 6.2838 USDT 11,666.1494 LPT 6.4101 USDT 6.0378 USDT 6.4681 USDT 6.0808 USDT
2023-03-03 6.3884 USDT 15,084.6939 LPT 6.9862 USDT 6.0480 USDT 6.9987 USDT 6.3089 USDT
2023-03-02 7.0717 USDT 4,346.0271 LPT 7.2234 USDT 6.7756 USDT 7.2768 USDT 6.9242 USDT
2023-03-01 7.1345 USDT 9,189.5990 LPT 7.0553 USDT 6.8580 USDT 7.3599 USDT 7.2112 USDT
2023-02-28 7.3768 USDT 7,075.6720 LPT 7.6174 USDT 7.0281 USDT 7.6401 USDT 7.0929 USDT
2023-02-27 7.6910 USDT 4,438.6729 LPT 7.7679 USDT 7.3681 USDT 7.9198 USDT 7.5195 USDT
2023-02-26 7.6197 USDT 2,818.1023 LPT 7.5439 USDT 7.4643 USDT 7.8603 USDT 7.6921 USDT
2023-02-25 7.5047 USDT 6,546.9329 LPT 7.6548 USDT 7.1500 USDT 7.7239 USDT 7.2240 USDT
2023-02-24 8.2025 USDT 6,773.4719 LPT 8.2452 USDT 7.7237 USDT 8.4508 USDT 7.7885 USDT
2023-02-23 8.5373 USDT 12,136.1026 LPT 8.4053 USDT 8.1228 USDT 8.6753 USDT 8.2573 USDT
2023-02-22 8.3426 USDT 8,966.7082 LPT 8.6639 USDT 8.1050 USDT 8.7402 USDT 8.3973 USDT
2023-02-21 8.8616 USDT 13,549.5415 LPT 9.0955 USDT 8.4247 USDT 9.2756 USDT 8.5747 USDT
2023-02-20 9.1166 USDT 6,941.9527 LPT 8.9756 USDT 8.7412 USDT 9.2647 USDT 9.1344 USDT
2023-02-19 9.0969 USDT 10,356.7607 LPT 9.0460 USDT 8.7373 USDT 9.3018 USDT 8.9244 USDT
2023-02-18 9.1287 USDT 8,527.4174 LPT 9.0751 USDT 8.8645 USDT 9.3760 USDT 8.9646 USDT
2023-02-17 9.2066 USDT 7,833.4882 LPT 9.1427 USDT 8.3600 USDT 9.6434 USDT 9.2557 USDT
2023-02-16 9.6566 USDT 8,625.5703 LPT 9.5278 USDT 9.3643 USDT 9.8661 USDT 9.7053 USDT
2023-02-15 9.0304 USDT 4,725.7026 LPT 9.1556 USDT 8.7800 USDT 9.2557 USDT 9.1556 USDT
2023-02-14 9.0327 USDT 5,759.9905 LPT 8.7376 USDT 8.7145 USDT 9.3958 USDT 9.1348 USDT
2023-02-13 8.9344 USDT 7,245.7599 LPT 9.0782 USDT 8.4681 USDT 9.4089 USDT 8.6506 USDT
2023-02-12 9.2664 USDT 3,923.7947 LPT 9.5046 USDT 9.0996 USDT 9.5152 USDT 9.1615 USDT
2023-02-11 9.3175 USDT 12,386.5414 LPT 8.9976 USDT 8.7947 USDT 9.6460 USDT 9.4450 USDT
2023-02-10 8.7043 USDT 13,459.3297 LPT 8.8188 USDT 8.4238 USDT 9.2957 USDT 8.8755 USDT
2023-02-09 9.9743 USDT 27,759.5527 LPT 10.2265 USDT 8.3904 USDT 10.7744 USDT 8.5408 USDT
2023-02-08 10.1208 USDT 11,067.3959 LPT 10.3764 USDT 9.8099 USDT 10.5408 USDT 10.1665 USDT
2023-02-07 10.2233 USDT 44,030.2301 LPT 8.8823 USDT 8.8001 USDT 11.4471 USDT 10.3760 USDT
2023-02-06 8.8601 USDT 11,529.1135 LPT 8.5042 USDT 8.4854 USDT 9.2000 USDT 8.9227 USDT
2023-02-05 8.5425 USDT 9,849.0516 LPT 8.5935 USDT 8.1705 USDT 8.8049 USDT 8.4444 USDT
2023-02-04 8.5249 USDT 9,171.2627 LPT 8.4000 USDT 8.3187 USDT 8.6699 USDT 8.6246 USDT
2023-02-03 8.2014 USDT 37,604.3643 LPT 7.6047 USDT 7.4403 USDT 8.7441 USDT 8.4050 USDT
2023-02-02 7.6533 USDT 6,426.3361 LPT 7.5496 USDT 7.4098 USDT 7.8322 USDT 7.5447 USDT