Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
7.3254 USDT |
2,433.3339 LPT |
7.2590 USDT |
7.2020 USDT |
7.3785 USDT |
7.3244 USDT |
| 2022-12-09 |
7.2483 USDT |
1,686.5419 LPT |
7.3001 USDT |
7.1784 USDT |
7.3199 USDT |
7.2009 USDT |
| 2022-12-08 |
7.1183 USDT |
5,237.1776 LPT |
7.1752 USDT |
6.8000 USDT |
7.4086 USDT |
7.2924 USDT |
| 2022-12-07 |
7.3504 USDT |
1,396.7311 LPT |
7.5748 USDT |
7.1676 USDT |
7.6546 USDT |
7.2201 USDT |
| 2022-12-06 |
7.6955 USDT |
1,663.1038 LPT |
7.5577 USDT |
7.5000 USDT |
7.8367 USDT |
7.5191 USDT |
| 2022-12-05 |
7.5645 USDT |
1,799.3906 LPT |
7.4922 USDT |
7.2220 USDT |
7.6624 USDT |
7.5360 USDT |
| 2022-12-04 |
7.4633 USDT |
1,019.9987 LPT |
7.3519 USDT |
7.3428 USDT |
7.5348 USDT |
7.4781 USDT |
| 2022-12-03 |
7.5462 USDT |
1,480.1274 LPT |
7.6292 USDT |
7.4567 USDT |
7.6438 USDT |
7.4743 USDT |
| 2022-12-02 |
7.5867 USDT |
562.6310 LPT |
7.4942 USDT |
7.4474 USDT |
7.6734 USDT |
7.6179 USDT |
| 2022-12-01 |
7.5844 USDT |
1,943.0764 LPT |
7.5565 USDT |
7.4381 USDT |
7.8005 USDT |
7.5277 USDT |
| 2022-11-30 |
7.4910 USDT |
1,909.7252 LPT |
7.4360 USDT |
7.3330 USDT |
7.6356 USDT |
7.5193 USDT |
| 2022-11-29 |
7.4145 USDT |
636.1239 LPT |
7.4383 USDT |
7.3511 USDT |
7.5644 USDT |
7.4450 USDT |
| 2022-11-28 |
7.3483 USDT |
1,755.0495 LPT |
7.4741 USDT |
7.1042 USDT |
7.5550 USDT |
7.4179 USDT |
| 2022-11-27 |
7.5868 USDT |
819.9311 LPT |
7.3758 USDT |
7.3661 USDT |
7.7139 USDT |
7.6560 USDT |
| 2022-11-26 |
7.5740 USDT |
2,731.6063 LPT |
7.4578 USDT |
7.3381 USDT |
7.7500 USDT |
7.3817 USDT |
| 2022-11-25 |
7.3128 USDT |
858.2119 LPT |
7.4123 USDT |
7.1685 USDT |
7.4761 USDT |
7.4651 USDT |
| 2022-11-24 |
7.4308 USDT |
1,959.0274 LPT |
7.3260 USDT |
7.2687 USDT |
7.4978 USDT |
7.3869 USDT |
| 2022-11-23 |
7.1637 USDT |
2,241.2612 LPT |
7.1622 USDT |
7.1062 USDT |
7.4080 USDT |
7.1715 USDT |
| 2022-11-22 |
7.0560 USDT |
1,244.5490 LPT |
6.9788 USDT |
6.8350 USDT |
7.1917 USDT |
7.1501 USDT |
| 2022-11-21 |
6.8831 USDT |
817.4334 LPT |
6.9412 USDT |
6.7401 USDT |
7.0819 USDT |
6.9387 USDT |
| 2022-11-20 |
7.3175 USDT |
4,149.5274 LPT |
7.4000 USDT |
6.9624 USDT |
7.4316 USDT |
6.9686 USDT |
| 2022-11-19 |
7.2545 USDT |
1,551.8933 LPT |
7.2916 USDT |
7.0553 USDT |
7.4220 USDT |
7.3831 USDT |
| 2022-11-18 |
7.3786 USDT |
4,522.7176 LPT |
7.3119 USDT |
7.2090 USDT |
7.4707 USDT |
7.2742 USDT |
| 2022-11-17 |
7.2440 USDT |
8,909.5518 LPT |
7.1784 USDT |
7.0414 USDT |
7.3181 USDT |
7.2899 USDT |
| 2022-11-16 |
7.1389 USDT |
9,135.8549 LPT |
7.3381 USDT |
6.9088 USDT |
7.4258 USDT |
7.0510 USDT |
| 2022-11-15 |
7.2276 USDT |
15,181.6206 LPT |
6.9450 USDT |
6.8701 USDT |
7.7054 USDT |
7.3141 USDT |
| 2022-11-14 |
6.6861 USDT |
19,403.7513 LPT |
6.6897 USDT |
6.3597 USDT |
6.9695 USDT |
6.8721 USDT |
| 2022-11-13 |
6.9663 USDT |
3,592.1754 LPT |
6.7989 USDT |
6.7391 USDT |
7.1615 USDT |
6.8400 USDT |
| 2022-11-12 |
7.1488 USDT |
4,969.0213 LPT |
7.7550 USDT |
6.7600 USDT |
7.7550 USDT |
6.7776 USDT |
| 2022-11-11 |
7.7008 USDT |
43,607.5039 LPT |
8.0116 USDT |
7.1836 USDT |
8.1291 USDT |
7.5751 USDT |
| 2022-11-10 |
8.0220 USDT |
78,101.8324 LPT |
7.1045 USDT |
7.0443 USDT |
8.5548 USDT |
8.0956 USDT |
| 2022-11-09 |
7.8366 USDT |
30,136.9578 LPT |
8.6089 USDT |
6.7691 USDT |
8.6768 USDT |
6.9952 USDT |
| 2022-11-08 |
9.1469 USDT |
40,445.1017 LPT |
10.9992 USDT |
7.3032 USDT |
10.9992 USDT |
8.6040 USDT |
| 2022-11-07 |
11.1135 USDT |
40,208.9878 LPT |
9.8321 USDT |
9.6021 USDT |
11.7990 USDT |
11.3898 USDT |
| 2022-11-06 |
10.5710 USDT |
22,994.2366 LPT |
10.3595 USDT |
9.9920 USDT |
11.1050 USDT |
10.0267 USDT |
| 2022-11-05 |
10.4871 USDT |
9,499.4015 LPT |
10.7047 USDT |
10.2333 USDT |
10.7711 USDT |
10.3799 USDT |
| 2022-11-04 |
10.4162 USDT |
7,835.0733 LPT |
10.2328 USDT |
10.0867 USDT |
10.7201 USDT |
10.5738 USDT |
| 2022-11-03 |
10.4187 USDT |
42,917.3125 LPT |
9.1803 USDT |
9.1803 USDT |
11.6000 USDT |
10.4219 USDT |
| 2022-11-02 |
9.2894 USDT |
6,253.2611 LPT |
9.4130 USDT |
8.9177 USDT |
9.5206 USDT |
9.1358 USDT |
| 2022-11-01 |
9.5085 USDT |
4,817.8652 LPT |
9.3990 USDT |
9.3713 USDT |
9.6717 USDT |
9.4137 USDT |
| 2022-10-31 |
9.3451 USDT |
5,579.1345 LPT |
9.3299 USDT |
9.1309 USDT |
9.6410 USDT |
9.2737 USDT |
| 2022-10-30 |
9.5284 USDT |
5,579.7707 LPT |
9.4567 USDT |
9.2327 USDT |
9.7823 USDT |
9.4190 USDT |
| 2022-10-29 |
9.5306 USDT |
7,226.7150 LPT |
9.2946 USDT |
9.2946 USDT |
9.7645 USDT |
9.4706 USDT |
| 2022-10-28 |
9.2055 USDT |
3,598.8334 LPT |
9.0540 USDT |
8.9599 USDT |
9.3962 USDT |
9.3116 USDT |
| 2022-10-27 |
9.2915 USDT |
4,890.7240 LPT |
9.3404 USDT |
9.1433 USDT |
9.5804 USDT |
9.2131 USDT |
| 2022-10-26 |
9.2682 USDT |
2,959.1644 LPT |
8.9505 USDT |
8.9505 USDT |
9.4428 USDT |
9.3055 USDT |
| 2022-10-25 |
8.7775 USDT |
3,058.3628 LPT |
8.7177 USDT |
8.5305 USDT |
9.1223 USDT |
9.0651 USDT |
| 2022-10-24 |
8.7474 USDT |
4,875.5335 LPT |
8.9813 USDT |
8.6707 USDT |
9.0196 USDT |
8.6992 USDT |
| 2022-10-23 |
8.8726 USDT |
3,121.2756 LPT |
8.7915 USDT |
8.7237 USDT |
9.0368 USDT |
9.0120 USDT |
| 2022-10-22 |
8.8632 USDT |
1,594.2443 LPT |
8.7997 USDT |
8.6503 USDT |
8.9703 USDT |
8.7965 USDT |