Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
10.4162 USDT |
7,835.0733 LPT |
10.2328 USDT |
10.0867 USDT |
10.7201 USDT |
10.5738 USDT |
| 2022-11-03 |
10.4187 USDT |
42,917.3125 LPT |
9.1803 USDT |
9.1803 USDT |
11.6000 USDT |
10.4219 USDT |
| 2022-11-02 |
9.2894 USDT |
6,253.2611 LPT |
9.4130 USDT |
8.9177 USDT |
9.5206 USDT |
9.1358 USDT |
| 2022-11-01 |
9.5085 USDT |
4,817.8652 LPT |
9.3990 USDT |
9.3713 USDT |
9.6717 USDT |
9.4137 USDT |
| 2022-10-31 |
9.3451 USDT |
5,579.1345 LPT |
9.3299 USDT |
9.1309 USDT |
9.6410 USDT |
9.2737 USDT |
| 2022-10-30 |
9.5284 USDT |
5,579.7707 LPT |
9.4567 USDT |
9.2327 USDT |
9.7823 USDT |
9.4190 USDT |
| 2022-10-29 |
9.5306 USDT |
7,226.7150 LPT |
9.2946 USDT |
9.2946 USDT |
9.7645 USDT |
9.4706 USDT |
| 2022-10-28 |
9.2055 USDT |
3,598.8334 LPT |
9.0540 USDT |
8.9599 USDT |
9.3962 USDT |
9.3116 USDT |
| 2022-10-27 |
9.2915 USDT |
4,890.7240 LPT |
9.3404 USDT |
9.1433 USDT |
9.5804 USDT |
9.2131 USDT |
| 2022-10-26 |
9.2682 USDT |
2,959.1644 LPT |
8.9505 USDT |
8.9505 USDT |
9.4428 USDT |
9.3055 USDT |
| 2022-10-25 |
8.7775 USDT |
3,058.3628 LPT |
8.7177 USDT |
8.5305 USDT |
9.1223 USDT |
9.0651 USDT |
| 2022-10-24 |
8.7474 USDT |
4,875.5335 LPT |
8.9813 USDT |
8.6707 USDT |
9.0196 USDT |
8.6992 USDT |
| 2022-10-23 |
8.8726 USDT |
3,121.2756 LPT |
8.7915 USDT |
8.7237 USDT |
9.0368 USDT |
9.0120 USDT |
| 2022-10-22 |
8.8632 USDT |
1,594.2443 LPT |
8.7997 USDT |
8.6503 USDT |
8.9703 USDT |
8.7965 USDT |
| 2022-10-21 |
8.6707 USDT |
9,732.6074 LPT |
8.8236 USDT |
8.3357 USDT |
8.9178 USDT |
8.7617 USDT |
| 2022-10-20 |
8.6536 USDT |
9,458.7663 LPT |
8.4184 USDT |
8.3146 USDT |
8.8965 USDT |
8.7072 USDT |
| 2022-10-19 |
8.5779 USDT |
5,078.9341 LPT |
8.7166 USDT |
8.4670 USDT |
8.7166 USDT |
8.6398 USDT |
| 2022-10-18 |
8.7220 USDT |
6,812.8506 LPT |
8.9043 USDT |
8.5204 USDT |
9.0041 USDT |
8.6717 USDT |
| 2022-10-17 |
8.7659 USDT |
1,970.9574 LPT |
8.6889 USDT |
8.6235 USDT |
8.9708 USDT |
8.8491 USDT |
| 2022-10-16 |
8.5639 USDT |
595.8214 LPT |
8.4435 USDT |
8.4374 USDT |
8.6718 USDT |
8.6121 USDT |
| 2022-10-15 |
8.4928 USDT |
2,392.2251 LPT |
8.4385 USDT |
8.3067 USDT |
8.5800 USDT |
8.4739 USDT |
| 2022-10-14 |
8.6965 USDT |
1,113.6197 LPT |
8.6785 USDT |
8.4378 USDT |
8.9081 USDT |
8.4508 USDT |
| 2022-10-13 |
8.2020 USDT |
5,308.6097 LPT |
8.8584 USDT |
7.8834 USDT |
8.8638 USDT |
8.5223 USDT |
| 2022-10-12 |
8.9369 USDT |
752.5525 LPT |
8.8246 USDT |
8.7702 USDT |
9.0137 USDT |
8.7846 USDT |
| 2022-10-11 |
8.9336 USDT |
1,395.3416 LPT |
9.0960 USDT |
8.8260 USDT |
9.0960 USDT |
8.9415 USDT |
| 2022-10-10 |
9.4233 USDT |
739.9259 LPT |
9.3739 USDT |
9.2043 USDT |
9.5421 USDT |
9.3151 USDT |
| 2022-10-09 |
9.2717 USDT |
1,165.9921 LPT |
9.2303 USDT |
9.2052 USDT |
9.3951 USDT |
9.3813 USDT |
| 2022-10-08 |
9.3518 USDT |
1,566.5501 LPT |
9.2853 USDT |
9.2600 USDT |
9.4159 USDT |
9.2600 USDT |
| 2022-10-07 |
9.3072 USDT |
1,720.8576 LPT |
9.4244 USDT |
9.1418 USDT |
9.5085 USDT |
9.2774 USDT |
| 2022-10-06 |
9.3483 USDT |
5,614.6269 LPT |
9.2677 USDT |
9.2677 USDT |
9.5440 USDT |
9.4758 USDT |
| 2022-10-05 |
9.0931 USDT |
2,149.8591 LPT |
9.3047 USDT |
8.9390 USDT |
9.3154 USDT |
9.2497 USDT |
| 2022-10-04 |
9.5511 USDT |
6,553.2844 LPT |
9.0213 USDT |
8.9739 USDT |
9.9288 USDT |
9.4051 USDT |
| 2022-10-03 |
8.7917 USDT |
1,437.3523 LPT |
8.7365 USDT |
8.6300 USDT |
9.0010 USDT |
8.9614 USDT |
| 2022-10-02 |
8.9187 USDT |
2,233.7257 LPT |
9.0264 USDT |
8.7796 USDT |
9.0688 USDT |
8.8637 USDT |
| 2022-10-01 |
9.0204 USDT |
1,040.1586 LPT |
9.0242 USDT |
8.9415 USDT |
9.1080 USDT |
9.0092 USDT |
| 2022-09-30 |
9.0874 USDT |
3,271.5341 LPT |
9.0502 USDT |
8.9413 USDT |
9.2160 USDT |
9.0335 USDT |
| 2022-09-29 |
8.9396 USDT |
2,646.0865 LPT |
8.8785 USDT |
8.7701 USDT |
9.0401 USDT |
8.9512 USDT |
| 2022-09-28 |
8.7529 USDT |
2,502.9836 LPT |
8.9194 USDT |
8.5589 USDT |
8.9691 USDT |
8.8653 USDT |
| 2022-09-27 |
9.2995 USDT |
3,514.0174 LPT |
9.0982 USDT |
8.9567 USDT |
9.5152 USDT |
8.9901 USDT |
| 2022-09-26 |
9.1445 USDT |
3,029.9877 LPT |
9.2386 USDT |
8.9227 USDT |
9.3906 USDT |
9.0234 USDT |
| 2022-09-25 |
9.4021 USDT |
2,274.4079 LPT |
9.3784 USDT |
9.1426 USDT |
9.6207 USDT |
9.1911 USDT |
| 2022-09-24 |
9.6154 USDT |
1,890.8234 LPT |
9.6081 USDT |
9.4443 USDT |
9.7714 USDT |
9.7130 USDT |
| 2022-09-23 |
9.2462 USDT |
4,805.3875 LPT |
9.5307 USDT |
8.9693 USDT |
9.6914 USDT |
9.4519 USDT |
| 2022-09-22 |
9.1701 USDT |
2,869.0871 LPT |
8.7490 USDT |
8.7182 USDT |
9.3254 USDT |
9.1665 USDT |
| 2022-09-21 |
8.9672 USDT |
5,820.0856 LPT |
8.9961 USDT |
8.5536 USDT |
9.4770 USDT |
8.7852 USDT |
| 2022-09-20 |
8.9975 USDT |
5,354.4322 LPT |
9.0935 USDT |
8.7798 USDT |
9.1603 USDT |
8.9396 USDT |
| 2022-09-19 |
8.7580 USDT |
2,829.5070 LPT |
8.7064 USDT |
8.3792 USDT |
9.1002 USDT |
9.0701 USDT |
| 2022-09-18 |
9.2878 USDT |
2,736.7581 LPT |
9.6408 USDT |
9.0904 USDT |
9.6762 USDT |
9.0904 USDT |
| 2022-09-17 |
9.5189 USDT |
1,186.0046 LPT |
9.3779 USDT |
9.3772 USDT |
9.6934 USDT |
9.5398 USDT |
| 2022-09-16 |
9.4172 USDT |
2,541.4262 LPT |
9.3005 USDT |
9.1070 USDT |
9.6517 USDT |
9.4206 USDT |