Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9.6710 USDT |
3,723.8453 LPT |
9.9668 USDT |
9.3095 USDT |
9.9916 USDT |
9.4647 USDT |
| 2022-09-14 |
9.7839 USDT |
2,074.6137 LPT |
9.7092 USDT |
9.5592 USDT |
9.9611 USDT |
9.9412 USDT |
| 2022-09-13 |
10.4963 USDT |
18,154.5780 LPT |
11.0365 USDT |
9.7974 USDT |
11.2000 USDT |
9.7990 USDT |
| 2022-09-12 |
11.0668 USDT |
11,363.9460 LPT |
11.2425 USDT |
10.4114 USDT |
11.5282 USDT |
10.8983 USDT |
| 2022-09-11 |
11.1535 USDT |
6,696.3620 LPT |
11.0823 USDT |
10.8386 USDT |
11.3321 USDT |
11.2942 USDT |
| 2022-09-10 |
11.0862 USDT |
23,951.8953 LPT |
10.7500 USDT |
10.5894 USDT |
11.4373 USDT |
10.9985 USDT |
| 2022-09-09 |
10.3113 USDT |
23,241.5798 LPT |
9.9247 USDT |
9.8986 USDT |
10.7084 USDT |
10.4754 USDT |
| 2022-09-08 |
10.0207 USDT |
23,071.5711 LPT |
10.1963 USDT |
9.7322 USDT |
10.6715 USDT |
9.8772 USDT |
| 2022-09-07 |
9.6056 USDT |
10,387.9669 LPT |
9.4469 USDT |
9.3152 USDT |
9.9335 USDT |
9.9217 USDT |
| 2022-09-06 |
10.2711 USDT |
15,356.6406 LPT |
10.8119 USDT |
9.5967 USDT |
10.9531 USDT |
9.7455 USDT |
| 2022-09-05 |
10.6119 USDT |
5,362.8819 LPT |
10.5272 USDT |
10.2476 USDT |
10.9999 USDT |
10.6247 USDT |
| 2022-09-04 |
10.4371 USDT |
5,836.0022 LPT |
10.1685 USDT |
10.1208 USDT |
10.7456 USDT |
10.5236 USDT |
| 2022-09-03 |
10.0167 USDT |
5,496.3090 LPT |
10.1911 USDT |
9.9023 USDT |
10.2408 USDT |
10.0869 USDT |
| 2022-09-02 |
10.1808 USDT |
3,137.7299 LPT |
10.0946 USDT |
9.9117 USDT |
10.4400 USDT |
10.0912 USDT |
| 2022-09-01 |
10.0377 USDT |
5,414.3409 LPT |
10.1033 USDT |
9.6602 USDT |
10.4086 USDT |
10.0974 USDT |
| 2022-08-31 |
10.3749 USDT |
3,997.7177 LPT |
10.1362 USDT |
10.0883 USDT |
10.6218 USDT |
10.1149 USDT |
| 2022-08-30 |
10.2022 USDT |
5,253.1885 LPT |
10.2705 USDT |
9.7355 USDT |
10.5717 USDT |
10.2736 USDT |
| 2022-08-29 |
9.7623 USDT |
3,769.8393 LPT |
9.5096 USDT |
9.3755 USDT |
10.1214 USDT |
10.1014 USDT |
| 2022-08-28 |
9.9863 USDT |
3,769.3863 LPT |
10.0057 USDT |
9.8164 USDT |
10.1324 USDT |
9.9921 USDT |
| 2022-08-27 |
10.4999 USDT |
5,084.9218 LPT |
10.5295 USDT |
10.0365 USDT |
10.8310 USDT |
10.0786 USDT |
| 2022-08-26 |
11.4841 USDT |
14,883.3663 LPT |
11.3701 USDT |
10.6061 USDT |
12.1310 USDT |
10.7379 USDT |
| 2022-08-25 |
11.4168 USDT |
8,381.4012 LPT |
11.1357 USDT |
10.9804 USDT |
11.8300 USDT |
11.3170 USDT |
| 2022-08-24 |
10.8840 USDT |
14,680.3640 LPT |
10.7164 USDT |
10.3829 USDT |
11.4419 USDT |
11.2308 USDT |
| 2022-08-23 |
9.9752 USDT |
18,909.9737 LPT |
10.1156 USDT |
9.7059 USDT |
10.7390 USDT |
10.5845 USDT |
| 2022-08-22 |
10.0215 USDT |
7,557.5606 LPT |
10.3724 USDT |
9.7191 USDT |
10.3914 USDT |
9.7422 USDT |
| 2022-08-21 |
10.2005 USDT |
4,361.1136 LPT |
10.0095 USDT |
9.9487 USDT |
10.5065 USDT |
10.3773 USDT |
| 2022-08-20 |
10.1219 USDT |
40,717.9904 LPT |
9.8146 USDT |
9.6260 USDT |
10.7649 USDT |
9.9230 USDT |
| 2022-08-19 |
10.3007 USDT |
24,920.7001 LPT |
11.0476 USDT |
9.6464 USDT |
11.0822 USDT |
9.9650 USDT |
| 2022-08-18 |
11.6395 USDT |
5,002.6936 LPT |
11.3723 USDT |
11.2351 USDT |
11.9574 USDT |
11.8831 USDT |
| 2022-08-17 |
11.9641 USDT |
12,879.9591 LPT |
12.3602 USDT |
11.1929 USDT |
12.7459 USDT |
11.2207 USDT |
| 2022-08-16 |
12.1300 USDT |
6,758.7655 LPT |
11.9487 USDT |
11.7836 USDT |
12.4862 USDT |
12.1634 USDT |
| 2022-08-15 |
11.9699 USDT |
10,138.1241 LPT |
11.8072 USDT |
11.5495 USDT |
12.2074 USDT |
11.9077 USDT |
| 2022-08-14 |
12.1747 USDT |
4,553.7935 LPT |
12.1775 USDT |
11.6994 USDT |
12.5678 USDT |
11.7364 USDT |
| 2022-08-13 |
12.3706 USDT |
7,028.5946 LPT |
12.3630 USDT |
11.9941 USDT |
12.5679 USDT |
12.2062 USDT |
| 2022-08-12 |
13.6227 USDT |
42,218.3216 LPT |
11.8316 USDT |
11.3728 USDT |
15.1502 USDT |
12.3238 USDT |
| 2022-08-11 |
12.0493 USDT |
2,665.9161 LPT |
12.1423 USDT |
11.7708 USDT |
12.2566 USDT |
11.8216 USDT |
| 2022-08-10 |
11.7196 USDT |
7,657.1193 LPT |
11.2982 USDT |
10.9901 USDT |
12.3826 USDT |
11.9733 USDT |
| 2022-08-09 |
11.3677 USDT |
6,505.3347 LPT |
11.7087 USDT |
11.0176 USDT |
12.0399 USDT |
11.3826 USDT |
| 2022-08-08 |
11.9086 USDT |
2,548.3462 LPT |
11.7293 USDT |
11.4673 USDT |
12.0936 USDT |
11.8083 USDT |
| 2022-08-07 |
11.6306 USDT |
1,080.8379 LPT |
11.6189 USDT |
11.3790 USDT |
11.9099 USDT |
11.8411 USDT |
| 2022-08-06 |
11.9790 USDT |
3,262.5128 LPT |
12.0046 USDT |
11.7550 USDT |
12.3024 USDT |
11.7968 USDT |
| 2022-08-05 |
12.1247 USDT |
14,801.7488 LPT |
11.1099 USDT |
11.0789 USDT |
12.8944 USDT |
11.8740 USDT |
| 2022-08-04 |
11.6012 USDT |
17,272.5416 LPT |
10.8561 USDT |
10.7625 USDT |
12.4147 USDT |
10.9674 USDT |
| 2022-08-03 |
11.1897 USDT |
10,858.3715 LPT |
11.0548 USDT |
10.5784 USDT |
11.6831 USDT |
11.3393 USDT |
| 2022-08-02 |
11.0501 USDT |
12,510.4034 LPT |
11.1729 USDT |
10.4168 USDT |
11.6866 USDT |
11.3042 USDT |
| 2022-08-01 |
11.4481 USDT |
8,673.4055 LPT |
11.5133 USDT |
10.9914 USDT |
11.9358 USDT |
11.1186 USDT |
| 2022-07-31 |
11.9105 USDT |
6,840.4602 LPT |
11.5922 USDT |
11.5829 USDT |
12.3029 USDT |
12.0916 USDT |
| 2022-07-30 |
12.4986 USDT |
30,330.2856 LPT |
12.5273 USDT |
11.8006 USDT |
13.4000 USDT |
11.9072 USDT |
| 2022-07-29 |
13.4217 USDT |
181,576.9943 LPT |
12.0134 USDT |
11.2493 USDT |
15.6016 USDT |
12.9788 USDT |
| 2022-07-28 |
13.1985 USDT |
101,848.8276 LPT |
8.8134 USDT |
8.7133 USDT |
16.0360 USDT |
12.9048 USDT |