Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
8.6707 USDT |
9,732.6074 LPT |
8.8236 USDT |
8.3357 USDT |
8.9178 USDT |
8.7617 USDT |
| 2022-10-20 |
8.6536 USDT |
9,458.7663 LPT |
8.4184 USDT |
8.3146 USDT |
8.8965 USDT |
8.7072 USDT |
| 2022-10-19 |
8.5779 USDT |
5,078.9341 LPT |
8.7166 USDT |
8.4670 USDT |
8.7166 USDT |
8.6398 USDT |
| 2022-10-18 |
8.7220 USDT |
6,812.8506 LPT |
8.9043 USDT |
8.5204 USDT |
9.0041 USDT |
8.6717 USDT |
| 2022-10-17 |
8.7659 USDT |
1,970.9574 LPT |
8.6889 USDT |
8.6235 USDT |
8.9708 USDT |
8.8491 USDT |
| 2022-10-16 |
8.5639 USDT |
595.8214 LPT |
8.4435 USDT |
8.4374 USDT |
8.6718 USDT |
8.6121 USDT |
| 2022-10-15 |
8.4928 USDT |
2,392.2251 LPT |
8.4385 USDT |
8.3067 USDT |
8.5800 USDT |
8.4739 USDT |
| 2022-10-14 |
8.6965 USDT |
1,113.6197 LPT |
8.6785 USDT |
8.4378 USDT |
8.9081 USDT |
8.4508 USDT |
| 2022-10-13 |
8.2020 USDT |
5,308.6097 LPT |
8.8584 USDT |
7.8834 USDT |
8.8638 USDT |
8.5223 USDT |
| 2022-10-12 |
8.9369 USDT |
752.5525 LPT |
8.8246 USDT |
8.7702 USDT |
9.0137 USDT |
8.7846 USDT |
| 2022-10-11 |
8.9336 USDT |
1,395.3416 LPT |
9.0960 USDT |
8.8260 USDT |
9.0960 USDT |
8.9415 USDT |
| 2022-10-10 |
9.4233 USDT |
739.9259 LPT |
9.3739 USDT |
9.2043 USDT |
9.5421 USDT |
9.3151 USDT |
| 2022-10-09 |
9.2717 USDT |
1,165.9921 LPT |
9.2303 USDT |
9.2052 USDT |
9.3951 USDT |
9.3813 USDT |
| 2022-10-08 |
9.3518 USDT |
1,566.5501 LPT |
9.2853 USDT |
9.2600 USDT |
9.4159 USDT |
9.2600 USDT |
| 2022-10-07 |
9.3072 USDT |
1,720.8576 LPT |
9.4244 USDT |
9.1418 USDT |
9.5085 USDT |
9.2774 USDT |
| 2022-10-06 |
9.3483 USDT |
5,614.6269 LPT |
9.2677 USDT |
9.2677 USDT |
9.5440 USDT |
9.4758 USDT |
| 2022-10-05 |
9.0931 USDT |
2,149.8591 LPT |
9.3047 USDT |
8.9390 USDT |
9.3154 USDT |
9.2497 USDT |
| 2022-10-04 |
9.5511 USDT |
6,553.2844 LPT |
9.0213 USDT |
8.9739 USDT |
9.9288 USDT |
9.4051 USDT |
| 2022-10-03 |
8.7917 USDT |
1,437.3523 LPT |
8.7365 USDT |
8.6300 USDT |
9.0010 USDT |
8.9614 USDT |
| 2022-10-02 |
8.9187 USDT |
2,233.7257 LPT |
9.0264 USDT |
8.7796 USDT |
9.0688 USDT |
8.8637 USDT |
| 2022-10-01 |
9.0204 USDT |
1,040.1586 LPT |
9.0242 USDT |
8.9415 USDT |
9.1080 USDT |
9.0092 USDT |
| 2022-09-30 |
9.0874 USDT |
3,271.5341 LPT |
9.0502 USDT |
8.9413 USDT |
9.2160 USDT |
9.0335 USDT |
| 2022-09-29 |
8.9396 USDT |
2,646.0865 LPT |
8.8785 USDT |
8.7701 USDT |
9.0401 USDT |
8.9512 USDT |
| 2022-09-28 |
8.7529 USDT |
2,502.9836 LPT |
8.9194 USDT |
8.5589 USDT |
8.9691 USDT |
8.8653 USDT |
| 2022-09-27 |
9.2995 USDT |
3,514.0174 LPT |
9.0982 USDT |
8.9567 USDT |
9.5152 USDT |
8.9901 USDT |
| 2022-09-26 |
9.1445 USDT |
3,029.9877 LPT |
9.2386 USDT |
8.9227 USDT |
9.3906 USDT |
9.0234 USDT |
| 2022-09-25 |
9.4021 USDT |
2,274.4079 LPT |
9.3784 USDT |
9.1426 USDT |
9.6207 USDT |
9.1911 USDT |
| 2022-09-24 |
9.6154 USDT |
1,890.8234 LPT |
9.6081 USDT |
9.4443 USDT |
9.7714 USDT |
9.7130 USDT |
| 2022-09-23 |
9.2462 USDT |
4,805.3875 LPT |
9.5307 USDT |
8.9693 USDT |
9.6914 USDT |
9.4519 USDT |
| 2022-09-22 |
9.1701 USDT |
2,869.0871 LPT |
8.7490 USDT |
8.7182 USDT |
9.3254 USDT |
9.1665 USDT |
| 2022-09-21 |
8.9672 USDT |
5,820.0856 LPT |
8.9961 USDT |
8.5536 USDT |
9.4770 USDT |
8.7852 USDT |
| 2022-09-20 |
8.9975 USDT |
5,354.4322 LPT |
9.0935 USDT |
8.7798 USDT |
9.1603 USDT |
8.9396 USDT |
| 2022-09-19 |
8.7580 USDT |
2,829.5070 LPT |
8.7064 USDT |
8.3792 USDT |
9.1002 USDT |
9.0701 USDT |
| 2022-09-18 |
9.2878 USDT |
2,736.7581 LPT |
9.6408 USDT |
9.0904 USDT |
9.6762 USDT |
9.0904 USDT |
| 2022-09-17 |
9.5189 USDT |
1,186.0046 LPT |
9.3779 USDT |
9.3772 USDT |
9.6934 USDT |
9.5398 USDT |
| 2022-09-16 |
9.4172 USDT |
2,541.4262 LPT |
9.3005 USDT |
9.1070 USDT |
9.6517 USDT |
9.4206 USDT |
| 2022-09-15 |
9.6710 USDT |
3,723.8453 LPT |
9.9668 USDT |
9.3095 USDT |
9.9916 USDT |
9.4647 USDT |
| 2022-09-14 |
9.7839 USDT |
2,074.6137 LPT |
9.7092 USDT |
9.5592 USDT |
9.9611 USDT |
9.9412 USDT |
| 2022-09-13 |
10.4963 USDT |
18,154.5780 LPT |
11.0365 USDT |
9.7974 USDT |
11.2000 USDT |
9.7990 USDT |
| 2022-09-12 |
11.0668 USDT |
11,363.9460 LPT |
11.2425 USDT |
10.4114 USDT |
11.5282 USDT |
10.8983 USDT |
| 2022-09-11 |
11.1535 USDT |
6,696.3620 LPT |
11.0823 USDT |
10.8386 USDT |
11.3321 USDT |
11.2942 USDT |
| 2022-09-10 |
11.0862 USDT |
23,951.8953 LPT |
10.7500 USDT |
10.5894 USDT |
11.4373 USDT |
10.9985 USDT |
| 2022-09-09 |
10.3113 USDT |
23,241.5798 LPT |
9.9247 USDT |
9.8986 USDT |
10.7084 USDT |
10.4754 USDT |
| 2022-09-08 |
10.0207 USDT |
23,071.5711 LPT |
10.1963 USDT |
9.7322 USDT |
10.6715 USDT |
9.8772 USDT |
| 2022-09-07 |
9.6056 USDT |
10,387.9669 LPT |
9.4469 USDT |
9.3152 USDT |
9.9335 USDT |
9.9217 USDT |
| 2022-09-06 |
10.2711 USDT |
15,356.6406 LPT |
10.8119 USDT |
9.5967 USDT |
10.9531 USDT |
9.7455 USDT |
| 2022-09-05 |
10.6119 USDT |
5,362.8819 LPT |
10.5272 USDT |
10.2476 USDT |
10.9999 USDT |
10.6247 USDT |
| 2022-09-04 |
10.4371 USDT |
5,836.0022 LPT |
10.1685 USDT |
10.1208 USDT |
10.7456 USDT |
10.5236 USDT |
| 2022-09-03 |
10.0167 USDT |
5,496.3090 LPT |
10.1911 USDT |
9.9023 USDT |
10.2408 USDT |
10.0869 USDT |
| 2022-09-02 |
10.1808 USDT |
3,137.7299 LPT |
10.0946 USDT |
9.9117 USDT |
10.4400 USDT |
10.0912 USDT |