Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
8.2033 USDT |
4,474.2353 LPT |
8.3936 USDT |
7.9475 USDT |
8.3936 USDT |
8.1481 USDT |
| 2022-07-25 |
8.7987 USDT |
5,576.9774 LPT |
9.0989 USDT |
8.5829 USDT |
9.2097 USDT |
8.7272 USDT |
| 2022-07-24 |
9.2024 USDT |
3,354.8828 LPT |
9.0851 USDT |
8.9379 USDT |
9.4453 USDT |
9.1830 USDT |
| 2022-07-23 |
9.0690 USDT |
9,968.9732 LPT |
8.9507 USDT |
8.7992 USDT |
9.3147 USDT |
8.9917 USDT |
| 2022-07-22 |
9.2032 USDT |
7,843.2216 LPT |
9.2511 USDT |
8.9536 USDT |
9.3799 USDT |
9.0324 USDT |
| 2022-07-21 |
8.9697 USDT |
12,791.5408 LPT |
9.0179 USDT |
8.7000 USDT |
9.3102 USDT |
9.2164 USDT |
| 2022-07-20 |
9.7818 USDT |
12,956.4736 LPT |
9.8505 USDT |
9.4469 USDT |
10.0000 USDT |
9.4707 USDT |
| 2022-07-19 |
9.5862 USDT |
15,261.9381 LPT |
9.5865 USDT |
9.1235 USDT |
9.9851 USDT |
9.8258 USDT |
| 2022-07-18 |
9.8062 USDT |
13,046.4068 LPT |
9.0854 USDT |
8.9973 USDT |
10.2660 USDT |
9.4509 USDT |
| 2022-07-17 |
8.8914 USDT |
5,411.7803 LPT |
8.7482 USDT |
8.5832 USDT |
9.1347 USDT |
9.0561 USDT |
| 2022-07-16 |
8.6575 USDT |
4,733.6850 LPT |
8.6046 USDT |
8.3293 USDT |
8.8971 USDT |
8.6960 USDT |
| 2022-07-15 |
8.4295 USDT |
10,053.8965 LPT |
8.3330 USDT |
8.1597 USDT |
8.6038 USDT |
8.4912 USDT |
| 2022-07-14 |
7.9730 USDT |
6,045.4467 LPT |
8.1594 USDT |
7.7189 USDT |
8.3303 USDT |
8.3283 USDT |
| 2022-07-13 |
7.8231 USDT |
5,942.7530 LPT |
7.7167 USDT |
7.5051 USDT |
8.1594 USDT |
7.8846 USDT |
| 2022-07-12 |
8.0614 USDT |
12,535.0319 LPT |
8.2153 USDT |
7.8627 USDT |
8.2699 USDT |
7.9628 USDT |
| 2022-07-11 |
8.8361 USDT |
8,635.9196 LPT |
9.1567 USDT |
8.3627 USDT |
9.1861 USDT |
8.3949 USDT |
| 2022-07-10 |
9.0951 USDT |
2,992.7138 LPT |
9.5137 USDT |
8.8061 USDT |
9.5137 USDT |
9.0340 USDT |
| 2022-07-09 |
9.3621 USDT |
4,788.6177 LPT |
9.0922 USDT |
9.0680 USDT |
9.6299 USDT |
9.5009 USDT |
| 2022-07-08 |
9.2524 USDT |
13,015.6285 LPT |
8.9973 USDT |
8.9412 USDT |
9.5037 USDT |
9.1842 USDT |
| 2022-07-07 |
8.7584 USDT |
10,897.5195 LPT |
8.6982 USDT |
8.4380 USDT |
9.0195 USDT |
8.9881 USDT |
| 2022-07-06 |
8.5016 USDT |
8,387.0681 LPT |
8.3650 USDT |
8.1434 USDT |
8.8042 USDT |
8.7330 USDT |
| 2022-07-05 |
8.2521 USDT |
5,714.4645 LPT |
8.4983 USDT |
7.9753 USDT |
8.6274 USDT |
8.3507 USDT |
| 2022-07-04 |
8.2646 USDT |
4,487.9259 LPT |
8.1928 USDT |
7.9642 USDT |
8.5453 USDT |
8.5237 USDT |
| 2022-07-03 |
8.1882 USDT |
4,356.2479 LPT |
8.3345 USDT |
8.0297 USDT |
8.3664 USDT |
8.2156 USDT |
| 2022-07-02 |
8.2499 USDT |
7,284.8619 LPT |
8.3888 USDT |
8.0131 USDT |
8.5210 USDT |
8.3038 USDT |
| 2022-07-01 |
8.9808 USDT |
11,175.6834 LPT |
9.3751 USDT |
8.4536 USDT |
9.6752 USDT |
8.5391 USDT |
| 2022-06-30 |
9.4366 USDT |
13,780.7722 LPT |
10.3063 USDT |
9.0019 USDT |
10.3265 USDT |
9.1368 USDT |
| 2022-06-29 |
9.8403 USDT |
26,296.4720 LPT |
9.1042 USDT |
9.0756 USDT |
10.4829 USDT |
10.4570 USDT |
| 2022-06-28 |
9.4261 USDT |
9,572.8663 LPT |
9.3967 USDT |
8.8443 USDT |
9.7571 USDT |
9.0591 USDT |
| 2022-06-27 |
9.5596 USDT |
14,748.7114 LPT |
9.0675 USDT |
8.9557 USDT |
10.5861 USDT |
9.1707 USDT |
| 2022-06-26 |
9.6426 USDT |
4,184.0921 LPT |
9.6021 USDT |
9.2077 USDT |
9.9990 USDT |
9.2891 USDT |
| 2022-06-25 |
9.9320 USDT |
11,968.8815 LPT |
10.5849 USDT |
9.1501 USDT |
10.5849 USDT |
9.6096 USDT |
| 2022-06-24 |
8.8896 USDT |
6,437.1127 LPT |
8.6278 USDT |
8.5878 USDT |
9.2387 USDT |
9.2366 USDT |
| 2022-06-23 |
8.3566 USDT |
9,445.0246 LPT |
7.8895 USDT |
7.8895 USDT |
8.6139 USDT |
8.5562 USDT |
| 2022-06-22 |
8.0632 USDT |
13,761.4479 LPT |
8.3682 USDT |
7.7625 USDT |
8.4115 USDT |
7.9575 USDT |
| 2022-06-21 |
8.4718 USDT |
12,116.0059 LPT |
8.0486 USDT |
7.9887 USDT |
8.8524 USDT |
8.4786 USDT |
| 2022-06-20 |
7.7897 USDT |
9,761.1340 LPT |
7.5712 USDT |
7.1525 USDT |
8.2493 USDT |
7.8885 USDT |
| 2022-06-19 |
7.0968 USDT |
9,363.1701 LPT |
7.1416 USDT |
6.6907 USDT |
7.4887 USDT |
7.4373 USDT |
| 2022-06-18 |
7.0536 USDT |
12,572.0278 LPT |
7.6946 USDT |
6.4633 USDT |
7.8628 USDT |
7.1004 USDT |
| 2022-06-17 |
7.5538 USDT |
6,899.2785 LPT |
7.1415 USDT |
7.1178 USDT |
7.7925 USDT |
7.7139 USDT |
| 2022-06-16 |
7.6088 USDT |
8,189.9397 LPT |
8.4514 USDT |
7.1778 USDT |
8.5359 USDT |
7.2388 USDT |
| 2022-06-15 |
7.5411 USDT |
16,827.9207 LPT |
8.0647 USDT |
7.0350 USDT |
8.0919 USDT |
8.0029 USDT |
| 2022-06-14 |
8.1956 USDT |
11,618.5758 LPT |
8.3364 USDT |
7.7555 USDT |
8.6914 USDT |
7.9114 USDT |
| 2022-06-13 |
8.2670 USDT |
39,080.0331 LPT |
9.3766 USDT |
7.6392 USDT |
9.5641 USDT |
8.3148 USDT |
| 2022-06-12 |
9.7528 USDT |
6,504.0331 LPT |
10.2246 USDT |
9.3413 USDT |
10.3056 USDT |
10.0226 USDT |
| 2022-06-11 |
10.8099 USDT |
18,122.0604 LPT |
11.1840 USDT |
10.0432 USDT |
11.6154 USDT |
10.1257 USDT |
| 2022-06-10 |
11.7672 USDT |
15,038.5014 LPT |
12.0331 USDT |
11.1100 USDT |
12.3081 USDT |
11.3370 USDT |
| 2022-06-09 |
12.4263 USDT |
24,551.5216 LPT |
12.3101 USDT |
12.0945 USDT |
12.8971 USDT |
12.2010 USDT |
| 2022-06-08 |
12.5097 USDT |
21,494.0741 LPT |
12.1296 USDT |
11.7827 USDT |
13.1085 USDT |
12.3059 USDT |
| 2022-06-07 |
11.8556 USDT |
7,527.6073 LPT |
12.5810 USDT |
11.5572 USDT |
12.6089 USDT |
12.0315 USDT |