Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.0090 USDT |
12,557.8452 LPT |
11.9489 USDT |
11.5380 USDT |
12.2699 USDT |
11.8042 USDT |
| 2024-10-02 |
12.1970 USDT |
17,604.5427 LPT |
12.2330 USDT |
11.5717 USDT |
12.7858 USDT |
11.8291 USDT |
| 2024-10-01 |
13.2417 USDT |
20,837.7004 LPT |
13.8346 USDT |
11.9829 USDT |
14.4036 USDT |
12.2952 USDT |
| 2024-09-30 |
14.4545 USDT |
9,578.2852 LPT |
14.8495 USDT |
13.9729 USDT |
14.9200 USDT |
14.0577 USDT |
| 2024-09-29 |
14.8789 USDT |
11,026.0080 LPT |
15.0078 USDT |
14.5229 USDT |
15.2238 USDT |
14.9834 USDT |
| 2024-09-28 |
14.9233 USDT |
5,460.5122 LPT |
15.3649 USDT |
14.5682 USDT |
15.8260 USDT |
14.8519 USDT |
| 2024-09-27 |
15.0546 USDT |
11,356.5960 LPT |
15.0245 USDT |
14.6446 USDT |
15.4546 USDT |
15.3445 USDT |
| 2024-09-26 |
14.8193 USDT |
11,510.3815 LPT |
14.5431 USDT |
14.3044 USDT |
15.1508 USDT |
14.8284 USDT |
| 2024-09-25 |
15.0428 USDT |
10,732.6583 LPT |
14.8064 USDT |
14.5500 USDT |
15.5315 USDT |
14.5544 USDT |
| 2024-09-24 |
14.8140 USDT |
8,510.3950 LPT |
15.0607 USDT |
14.4808 USDT |
15.1808 USDT |
14.8736 USDT |
| 2024-09-23 |
14.6569 USDT |
23,315.9139 LPT |
13.4549 USDT |
13.0989 USDT |
15.7715 USDT |
15.2178 USDT |
| 2024-09-22 |
13.4838 USDT |
3,409.9454 LPT |
13.8308 USDT |
13.1828 USDT |
13.8505 USDT |
13.4658 USDT |
| 2024-09-21 |
13.5014 USDT |
1,943.4451 LPT |
13.6329 USDT |
13.3200 USDT |
13.8160 USDT |
13.7335 USDT |
| 2024-09-20 |
13.5900 USDT |
9,004.2709 LPT |
13.4029 USDT |
13.2101 USDT |
13.9685 USDT |
13.6250 USDT |
| 2024-09-19 |
13.3898 USDT |
9,438.6169 LPT |
12.7922 USDT |
12.7922 USDT |
13.8429 USDT |
13.4863 USDT |
| 2024-09-18 |
12.2008 USDT |
8,727.5504 LPT |
12.5138 USDT |
11.7744 USDT |
12.7677 USDT |
12.2460 USDT |
| 2024-09-17 |
12.1848 USDT |
11,425.1617 LPT |
11.4760 USDT |
11.3851 USDT |
12.8027 USDT |
12.5377 USDT |
| 2024-09-16 |
11.7764 USDT |
7,902.9450 LPT |
11.9543 USDT |
11.4300 USDT |
12.0448 USDT |
11.4300 USDT |
| 2024-09-15 |
12.4483 USDT |
2,828.8539 LPT |
12.5399 USDT |
12.2501 USDT |
12.6243 USDT |
12.3618 USDT |
| 2024-09-14 |
12.6727 USDT |
3,127.1226 LPT |
12.8932 USDT |
12.3847 USDT |
12.9949 USDT |
12.5267 USDT |
| 2024-09-13 |
12.6234 USDT |
11,857.9186 LPT |
12.4992 USDT |
12.1062 USDT |
13.0380 USDT |
12.8420 USDT |
| 2024-09-12 |
12.4105 USDT |
10,650.9939 LPT |
11.6717 USDT |
11.6716 USDT |
13.0159 USDT |
12.4010 USDT |
| 2024-09-11 |
11.4873 USDT |
2,732.5481 LPT |
11.8462 USDT |
11.1500 USDT |
11.8614 USDT |
11.6016 USDT |
| 2024-09-10 |
11.8593 USDT |
1,478.7949 LPT |
11.8307 USDT |
11.6065 USDT |
12.0592 USDT |
11.7946 USDT |
| 2024-09-09 |
11.4724 USDT |
2,569.8803 LPT |
11.4210 USDT |
11.2718 USDT |
12.0636 USDT |
11.9666 USDT |
| 2024-09-08 |
11.2502 USDT |
2,391.4971 LPT |
10.9382 USDT |
10.9271 USDT |
11.5574 USDT |
11.2835 USDT |
| 2024-09-07 |
11.1767 USDT |
3,525.0360 LPT |
10.9213 USDT |
10.7060 USDT |
11.4425 USDT |
11.2163 USDT |
| 2024-09-06 |
11.2482 USDT |
2,025.7606 LPT |
11.2920 USDT |
10.6621 USDT |
11.6692 USDT |
10.8370 USDT |
| 2024-09-05 |
11.6675 USDT |
2,906.8645 LPT |
11.7664 USDT |
11.2045 USDT |
12.0665 USDT |
11.3035 USDT |
| 2024-09-04 |
11.6652 USDT |
9,306.4314 LPT |
11.6847 USDT |
11.0516 USDT |
12.0988 USDT |
11.6796 USDT |
| 2024-09-03 |
12.2489 USDT |
2,056.0958 LPT |
12.6247 USDT |
11.7937 USDT |
12.7128 USDT |
11.9489 USDT |
| 2024-09-02 |
12.0410 USDT |
1,644.9452 LPT |
11.5826 USDT |
11.5373 USDT |
12.4920 USDT |
12.3520 USDT |
| 2024-09-01 |
12.0213 USDT |
1,727.0026 LPT |
12.1253 USDT |
11.5001 USDT |
12.3417 USDT |
11.6154 USDT |
| 2024-08-31 |
12.3389 USDT |
1,321.9481 LPT |
12.5224 USDT |
11.9936 USDT |
12.6920 USDT |
12.2094 USDT |
| 2024-08-30 |
12.3627 USDT |
2,626.6388 LPT |
12.4272 USDT |
11.9149 USDT |
12.7488 USDT |
12.3727 USDT |
| 2024-08-29 |
12.5174 USDT |
6,049.3234 LPT |
12.7213 USDT |
12.2707 USDT |
13.1782 USDT |
12.4198 USDT |
| 2024-08-28 |
13.0159 USDT |
4,799.2269 LPT |
13.3455 USDT |
12.2893 USDT |
13.5485 USDT |
12.6242 USDT |
| 2024-08-27 |
14.3980 USDT |
5,179.5379 LPT |
14.3165 USDT |
13.8839 USDT |
15.1157 USDT |
14.0491 USDT |
| 2024-08-26 |
14.4132 USDT |
5,314.1166 LPT |
15.3029 USDT |
14.0587 USDT |
15.3366 USDT |
14.2960 USDT |
| 2024-08-25 |
15.1734 USDT |
6,285.9250 LPT |
15.6249 USDT |
14.6183 USDT |
15.6249 USDT |
15.2174 USDT |
| 2024-08-24 |
15.5975 USDT |
18,912.7874 LPT |
15.4513 USDT |
15.2832 USDT |
16.2740 USDT |
15.8293 USDT |
| 2024-08-23 |
14.0856 USDT |
42,472.8805 LPT |
12.6651 USDT |
12.5000 USDT |
15.5887 USDT |
15.4316 USDT |
| 2024-08-22 |
12.5365 USDT |
22,455.2825 LPT |
11.5597 USDT |
11.2208 USDT |
13.2343 USDT |
12.8538 USDT |
| 2024-08-21 |
11.3405 USDT |
4,331.5310 LPT |
11.1360 USDT |
11.0097 USDT |
11.6426 USDT |
11.6426 USDT |
| 2024-08-20 |
11.1923 USDT |
3,783.9650 LPT |
11.0069 USDT |
10.8205 USDT |
11.4989 USDT |
11.1205 USDT |
| 2024-08-19 |
10.7302 USDT |
1,971.0422 LPT |
10.6910 USDT |
10.4709 USDT |
11.0167 USDT |
10.9145 USDT |
| 2024-08-18 |
10.8283 USDT |
3,364.3656 LPT |
10.6601 USDT |
10.4429 USDT |
11.0761 USDT |
10.8021 USDT |
| 2024-08-17 |
10.6443 USDT |
810.6872 LPT |
10.6296 USDT |
10.5301 USDT |
10.7550 USDT |
10.5656 USDT |
| 2024-08-16 |
10.5872 USDT |
3,679.2224 LPT |
10.6034 USDT |
10.2000 USDT |
10.7637 USDT |
10.6252 USDT |
| 2024-08-15 |
11.1132 USDT |
5,024.1333 LPT |
11.2873 USDT |
10.4433 USDT |
11.5883 USDT |
10.5834 USDT |