Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
10.5507 USDT |
15,768.9784 LPT |
9.5527 USDT |
9.5520 USDT |
11.1387 USDT |
10.9977 USDT |
| 2024-11-05 |
9.4661 USDT |
4,254.6707 LPT |
9.1089 USDT |
9.0658 USDT |
9.7487 USDT |
9.4580 USDT |
| 2024-11-04 |
9.2815 USDT |
7,698.0177 LPT |
9.3808 USDT |
8.8127 USDT |
9.5174 USDT |
9.0821 USDT |
| 2024-11-03 |
9.3758 USDT |
7,579.2710 LPT |
9.9946 USDT |
8.9297 USDT |
10.0264 USDT |
9.4524 USDT |
| 2024-11-02 |
10.0616 USDT |
2,358.7345 LPT |
10.3406 USDT |
9.8258 USDT |
10.4647 USDT |
9.9441 USDT |
| 2024-11-01 |
10.4923 USDT |
5,407.7903 LPT |
10.5642 USDT |
10.1879 USDT |
10.8632 USDT |
10.2636 USDT |
| 2024-10-31 |
10.6922 USDT |
4,507.6935 LPT |
11.0718 USDT |
10.3863 USDT |
11.0860 USDT |
10.5916 USDT |
| 2024-10-30 |
11.2132 USDT |
13,017.8968 LPT |
11.3208 USDT |
10.7000 USDT |
11.5764 USDT |
11.1103 USDT |
| 2024-10-29 |
11.2642 USDT |
12,810.3417 LPT |
11.0352 USDT |
11.0172 USDT |
11.5000 USDT |
11.1179 USDT |
| 2024-10-28 |
10.8672 USDT |
8,192.3914 LPT |
11.0974 USDT |
10.4783 USDT |
11.1388 USDT |
10.8386 USDT |
| 2024-10-27 |
10.9122 USDT |
3,681.0812 LPT |
10.8684 USDT |
10.7049 USDT |
11.1574 USDT |
11.0219 USDT |
| 2024-10-26 |
10.8064 USDT |
8,032.7749 LPT |
10.6657 USDT |
10.5062 USDT |
11.0344 USDT |
10.8535 USDT |
| 2024-10-25 |
11.4885 USDT |
7,397.5475 LPT |
11.8599 USDT |
11.1816 USDT |
11.8989 USDT |
11.3705 USDT |
| 2024-10-24 |
11.8983 USDT |
9,731.5330 LPT |
11.8915 USDT |
11.5930 USDT |
12.0950 USDT |
11.9157 USDT |
| 2024-10-23 |
11.8413 USDT |
11,079.4513 LPT |
12.3528 USDT |
11.4780 USDT |
12.3548 USDT |
11.8915 USDT |
| 2024-10-22 |
12.3775 USDT |
15,701.6628 LPT |
12.6248 USDT |
12.0784 USDT |
12.9011 USDT |
12.3501 USDT |
| 2024-10-21 |
12.8353 USDT |
7,223.8119 LPT |
13.2538 USDT |
12.5097 USDT |
13.3438 USDT |
12.6825 USDT |
| 2024-10-20 |
13.0687 USDT |
8,452.4135 LPT |
13.1858 USDT |
12.7000 USDT |
13.2808 USDT |
13.0990 USDT |
| 2024-10-19 |
12.8873 USDT |
14,933.9399 LPT |
12.3364 USDT |
12.0569 USDT |
13.7119 USDT |
13.2480 USDT |
| 2024-10-18 |
12.1196 USDT |
9,462.9612 LPT |
11.8863 USDT |
11.8239 USDT |
12.4696 USDT |
12.2100 USDT |
| 2024-10-17 |
12.1838 USDT |
22,419.5812 LPT |
12.3719 USDT |
11.6868 USDT |
12.7291 USDT |
11.9423 USDT |
| 2024-10-16 |
12.6532 USDT |
34,003.9460 LPT |
12.6954 USDT |
12.2440 USDT |
13.1694 USDT |
12.3395 USDT |
| 2024-10-15 |
12.7909 USDT |
26,703.2838 LPT |
12.9667 USDT |
11.9923 USDT |
13.3617 USDT |
12.4188 USDT |
| 2024-10-14 |
12.5830 USDT |
19,398.9545 LPT |
12.1199 USDT |
11.9178 USDT |
12.9398 USDT |
12.6410 USDT |
| 2024-10-13 |
12.1482 USDT |
3,387.3699 LPT |
12.5096 USDT |
11.5704 USDT |
12.5553 USDT |
11.8827 USDT |
| 2024-10-12 |
12.4186 USDT |
6,209.5638 LPT |
12.1812 USDT |
12.0790 USDT |
12.6397 USDT |
12.3327 USDT |
| 2024-10-11 |
11.9358 USDT |
4,130.2741 LPT |
11.5551 USDT |
11.5161 USDT |
12.3669 USDT |
12.2262 USDT |
| 2024-10-10 |
11.2828 USDT |
5,974.5717 LPT |
11.4898 USDT |
11.0875 USDT |
11.7061 USDT |
11.2848 USDT |
| 2024-10-09 |
11.8233 USDT |
3,997.1836 LPT |
11.9798 USDT |
11.5515 USDT |
12.0778 USDT |
11.5924 USDT |
| 2024-10-08 |
12.1099 USDT |
4,735.5703 LPT |
12.2261 USDT |
11.8240 USDT |
12.4954 USDT |
11.9774 USDT |
| 2024-10-07 |
12.7196 USDT |
13,675.5834 LPT |
12.5058 USDT |
12.2641 USDT |
13.0393 USDT |
12.7608 USDT |
| 2024-10-06 |
12.3080 USDT |
7,083.7930 LPT |
12.2105 USDT |
12.0415 USDT |
12.5544 USDT |
12.3506 USDT |
| 2024-10-05 |
12.3787 USDT |
4,697.7159 LPT |
12.1651 USDT |
12.0543 USDT |
12.6188 USDT |
12.2980 USDT |
| 2024-10-04 |
12.1119 USDT |
5,307.8175 LPT |
11.8516 USDT |
11.8049 USDT |
12.4526 USDT |
12.4047 USDT |
| 2024-10-03 |
12.0090 USDT |
12,557.8452 LPT |
11.9489 USDT |
11.5380 USDT |
12.2699 USDT |
11.8042 USDT |
| 2024-10-02 |
12.1970 USDT |
17,604.5427 LPT |
12.2330 USDT |
11.5717 USDT |
12.7858 USDT |
11.8291 USDT |
| 2024-10-01 |
13.2417 USDT |
20,837.7004 LPT |
13.8346 USDT |
11.9829 USDT |
14.4036 USDT |
12.2952 USDT |
| 2024-09-30 |
14.4545 USDT |
9,578.2852 LPT |
14.8495 USDT |
13.9729 USDT |
14.9200 USDT |
14.0577 USDT |
| 2024-09-29 |
14.8789 USDT |
11,026.0080 LPT |
15.0078 USDT |
14.5229 USDT |
15.2238 USDT |
14.9834 USDT |
| 2024-09-28 |
14.9233 USDT |
5,460.5122 LPT |
15.3649 USDT |
14.5682 USDT |
15.8260 USDT |
14.8519 USDT |
| 2024-09-27 |
15.0546 USDT |
11,356.5960 LPT |
15.0245 USDT |
14.6446 USDT |
15.4546 USDT |
15.3445 USDT |
| 2024-09-26 |
14.8193 USDT |
11,510.3815 LPT |
14.5431 USDT |
14.3044 USDT |
15.1508 USDT |
14.8284 USDT |
| 2024-09-25 |
15.0428 USDT |
10,732.6583 LPT |
14.8064 USDT |
14.5500 USDT |
15.5315 USDT |
14.5544 USDT |
| 2024-09-24 |
14.8140 USDT |
8,510.3950 LPT |
15.0607 USDT |
14.4808 USDT |
15.1808 USDT |
14.8736 USDT |
| 2024-09-23 |
14.6569 USDT |
23,315.9139 LPT |
13.4549 USDT |
13.0989 USDT |
15.7715 USDT |
15.2178 USDT |
| 2024-09-22 |
13.4838 USDT |
3,409.9454 LPT |
13.8308 USDT |
13.1828 USDT |
13.8505 USDT |
13.4658 USDT |
| 2024-09-21 |
13.5014 USDT |
1,943.4451 LPT |
13.6329 USDT |
13.3200 USDT |
13.8160 USDT |
13.7335 USDT |
| 2024-09-20 |
13.5900 USDT |
9,004.2709 LPT |
13.4029 USDT |
13.2101 USDT |
13.9685 USDT |
13.6250 USDT |
| 2024-09-19 |
13.3898 USDT |
9,438.6169 LPT |
12.7922 USDT |
12.7922 USDT |
13.8429 USDT |
13.4863 USDT |
| 2024-09-18 |
12.2008 USDT |
8,727.5504 LPT |
12.5138 USDT |
11.7744 USDT |
12.7677 USDT |
12.2460 USDT |