Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
22.9664 USDT |
1,852.1794 LPT |
22.9510 USDT |
22.6623 USDT |
23.3078 USDT |
23.0873 USDT |
| 2022-04-16 |
23.2218 USDT |
1,626.4942 LPT |
23.2548 USDT |
22.7018 USDT |
23.5071 USDT |
23.0172 USDT |
| 2022-04-15 |
23.3678 USDT |
2,423.2742 LPT |
23.9448 USDT |
22.8142 USDT |
24.0661 USDT |
23.1911 USDT |
| 2022-04-14 |
24.1906 USDT |
4,009.7032 LPT |
24.2996 USDT |
23.6115 USDT |
24.8867 USDT |
24.1443 USDT |
| 2022-04-13 |
24.2456 USDT |
4,011.4093 LPT |
23.8682 USDT |
23.5776 USDT |
24.7368 USDT |
24.3732 USDT |
| 2022-04-12 |
23.4896 USDT |
2,969.0894 LPT |
22.3739 USDT |
22.2311 USDT |
24.0949 USDT |
23.4843 USDT |
| 2022-04-11 |
23.1321 USDT |
3,362.2481 LPT |
24.0210 USDT |
22.5866 USDT |
24.2593 USDT |
22.7613 USDT |
| 2022-04-10 |
24.9023 USDT |
2,565.1098 LPT |
25.3376 USDT |
24.2211 USDT |
25.4607 USDT |
24.2211 USDT |
| 2022-04-09 |
24.7063 USDT |
3,706.8536 LPT |
23.9399 USDT |
23.8258 USDT |
25.2444 USDT |
24.7454 USDT |
| 2022-04-08 |
24.7556 USDT |
4,617.9952 LPT |
25.2606 USDT |
24.1744 USDT |
25.5451 USDT |
24.4395 USDT |
| 2022-04-07 |
24.6347 USDT |
4,332.3689 LPT |
24.1565 USDT |
23.4957 USDT |
25.3938 USDT |
25.3030 USDT |
| 2022-04-06 |
25.7220 USDT |
4,380.3304 LPT |
27.2657 USDT |
24.0876 USDT |
27.2657 USDT |
24.4147 USDT |
| 2022-04-05 |
27.8898 USDT |
4,647.4892 LPT |
27.9310 USDT |
27.2088 USDT |
28.4000 USDT |
27.2088 USDT |
| 2022-04-04 |
28.0225 USDT |
9,053.6807 LPT |
29.5637 USDT |
26.5391 USDT |
29.5659 USDT |
27.6488 USDT |
| 2022-04-03 |
29.2566 USDT |
6,487.9423 LPT |
29.4820 USDT |
28.4572 USDT |
29.9382 USDT |
29.6449 USDT |
| 2022-04-02 |
30.1174 USDT |
10,470.6821 LPT |
28.7633 USDT |
28.6735 USDT |
30.9808 USDT |
29.2535 USDT |
| 2022-04-01 |
27.9443 USDT |
21,443.7135 LPT |
27.7710 USDT |
26.4061 USDT |
29.1526 USDT |
28.7624 USDT |
| 2022-03-31 |
30.0306 USDT |
12,519.4270 LPT |
30.6328 USDT |
27.7999 USDT |
32.1183 USDT |
27.9097 USDT |
| 2022-03-30 |
29.9300 USDT |
4,706.1667 LPT |
29.3360 USDT |
28.3152 USDT |
30.9600 USDT |
30.5258 USDT |
| 2022-03-29 |
29.5152 USDT |
8,712.8621 LPT |
28.7813 USDT |
28.5853 USDT |
30.3836 USDT |
29.1419 USDT |
| 2022-03-28 |
29.9436 USDT |
10,042.3985 LPT |
29.0658 USDT |
28.7983 USDT |
30.9015 USDT |
30.2867 USDT |
| 2022-03-27 |
28.4864 USDT |
8,238.3433 LPT |
27.4128 USDT |
27.0389 USDT |
29.4898 USDT |
29.0957 USDT |
| 2022-03-26 |
27.8614 USDT |
7,045.3535 LPT |
27.7485 USDT |
26.9365 USDT |
28.2419 USDT |
27.2257 USDT |
| 2022-03-25 |
27.9340 USDT |
3,951.9627 LPT |
27.9927 USDT |
27.1049 USDT |
28.6605 USDT |
27.7123 USDT |
| 2022-03-24 |
28.3317 USDT |
5,942.0098 LPT |
28.4132 USDT |
27.7916 USDT |
29.0287 USDT |
28.1479 USDT |
| 2022-03-23 |
27.7557 USDT |
7,302.0437 LPT |
27.9740 USDT |
27.0408 USDT |
28.8062 USDT |
27.9620 USDT |
| 2022-03-22 |
28.2434 USDT |
15,664.8168 LPT |
26.7517 USDT |
26.6419 USDT |
29.3545 USDT |
28.0477 USDT |
| 2022-03-21 |
26.6960 USDT |
10,075.2592 LPT |
26.2423 USDT |
25.5651 USDT |
27.6748 USDT |
27.0183 USDT |
| 2022-03-20 |
26.2893 USDT |
9,484.3228 LPT |
27.6146 USDT |
25.6361 USDT |
27.9628 USDT |
26.1535 USDT |
| 2022-03-19 |
27.1257 USDT |
10,341.1855 LPT |
25.7009 USDT |
25.3705 USDT |
28.1010 USDT |
27.6732 USDT |
| 2022-03-18 |
25.0209 USDT |
9,147.4228 LPT |
24.7736 USDT |
24.1329 USDT |
25.6824 USDT |
25.4618 USDT |
| 2022-03-17 |
24.5065 USDT |
11,177.5177 LPT |
24.2344 USDT |
23.5571 USDT |
24.7920 USDT |
24.3858 USDT |
| 2022-03-16 |
23.5096 USDT |
7,001.9207 LPT |
23.0639 USDT |
22.7759 USDT |
24.3018 USDT |
24.3018 USDT |
| 2022-03-15 |
22.7632 USDT |
4,755.5782 LPT |
23.4157 USDT |
22.1612 USDT |
23.4720 USDT |
23.0483 USDT |
| 2022-03-14 |
22.6434 USDT |
7,337.3781 LPT |
22.2443 USDT |
22.0657 USDT |
23.3005 USDT |
22.5375 USDT |
| 2022-03-13 |
22.9496 USDT |
3,154.0924 LPT |
22.9285 USDT |
22.6008 USDT |
23.3805 USDT |
23.2365 USDT |
| 2022-03-12 |
23.2272 USDT |
2,650.2223 LPT |
22.8570 USDT |
22.8010 USDT |
23.5952 USDT |
23.1477 USDT |
| 2022-03-11 |
23.6702 USDT |
6,015.5374 LPT |
24.1900 USDT |
22.6829 USDT |
24.3671 USDT |
22.8139 USDT |
| 2022-03-10 |
24.1925 USDT |
2,421.7610 LPT |
25.0159 USDT |
23.0131 USDT |
25.1977 USDT |
23.8588 USDT |
| 2022-03-09 |
24.8145 USDT |
6,044.6528 LPT |
23.2451 USDT |
23.2451 USDT |
25.4440 USDT |
25.0759 USDT |
| 2022-03-08 |
23.2786 USDT |
5,446.9248 LPT |
22.5683 USDT |
22.4838 USDT |
23.7928 USDT |
23.1386 USDT |
| 2022-03-07 |
22.5306 USDT |
3,183.3973 LPT |
22.0378 USDT |
21.3875 USDT |
23.4705 USDT |
22.4204 USDT |
| 2022-03-06 |
22.7434 USDT |
1,962.0702 LPT |
23.3191 USDT |
22.0862 USDT |
23.5420 USDT |
22.2819 USDT |
| 2022-03-05 |
22.9527 USDT |
6,646.0146 LPT |
22.8548 USDT |
22.2552 USDT |
23.6821 USDT |
23.3492 USDT |
| 2022-03-04 |
23.9132 USDT |
9,538.1618 LPT |
25.1674 USDT |
22.6984 USDT |
25.1674 USDT |
22.8449 USDT |
| 2022-03-03 |
25.9910 USDT |
13,492.3283 LPT |
26.5447 USDT |
24.7501 USDT |
27.3719 USDT |
25.3461 USDT |
| 2022-03-02 |
26.4219 USDT |
10,697.1730 LPT |
27.1947 USDT |
25.6925 USDT |
27.3651 USDT |
26.5551 USDT |
| 2022-03-01 |
27.1424 USDT |
14,635.5944 LPT |
26.3803 USDT |
25.7540 USDT |
28.5003 USDT |
26.9642 USDT |
| 2022-02-28 |
24.7723 USDT |
5,892.9330 LPT |
23.9494 USDT |
23.6084 USDT |
26.1255 USDT |
26.1255 USDT |
| 2022-02-27 |
24.2549 USDT |
7,918.3873 LPT |
24.4236 USDT |
23.1866 USDT |
25.6801 USDT |
23.5896 USDT |