Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
15.4183 USDT |
6,398.6421 LPT |
15.3284 USDT |
14.9214 USDT |
15.8251 USDT |
14.9214 USDT |
| 2022-05-22 |
15.1825 USDT |
10,046.3239 LPT |
15.0760 USDT |
14.5923 USDT |
15.8251 USDT |
15.0859 USDT |
| 2022-05-21 |
15.3003 USDT |
20,691.3652 LPT |
15.5969 USDT |
14.7661 USDT |
16.1114 USDT |
15.0047 USDT |
| 2022-05-20 |
14.8818 USDT |
31,784.3614 LPT |
14.3156 USDT |
14.0135 USDT |
15.6000 USDT |
15.0559 USDT |
| 2022-05-19 |
13.8685 USDT |
18,697.0233 LPT |
13.6910 USDT |
13.3590 USDT |
14.5677 USDT |
13.9578 USDT |
| 2022-05-18 |
14.2009 USDT |
11,846.8169 LPT |
15.3131 USDT |
13.2699 USDT |
15.5132 USDT |
13.9717 USDT |
| 2022-05-17 |
15.0732 USDT |
9,187.5210 LPT |
14.5425 USDT |
14.4672 USDT |
15.7102 USDT |
15.1973 USDT |
| 2022-05-16 |
14.7662 USDT |
5,244.0817 LPT |
15.7728 USDT |
14.2171 USDT |
15.7729 USDT |
14.6124 USDT |
| 2022-05-15 |
14.9194 USDT |
6,190.2796 LPT |
15.0041 USDT |
14.0964 USDT |
15.7270 USDT |
15.7270 USDT |
| 2022-05-14 |
14.9001 USDT |
8,424.6698 LPT |
14.6909 USDT |
14.1993 USDT |
15.5000 USDT |
14.4682 USDT |
| 2022-05-13 |
15.4155 USDT |
16,560.8613 LPT |
14.1118 USDT |
14.0800 USDT |
16.4871 USDT |
14.8793 USDT |
| 2022-05-12 |
13.7181 USDT |
43,185.7074 LPT |
14.5192 USDT |
11.6776 USDT |
15.2736 USDT |
13.3467 USDT |
| 2022-05-11 |
16.2802 USDT |
209,710.3704 LPT |
17.6115 USDT |
14.0000 USDT |
18.0076 USDT |
14.0000 USDT |
| 2022-05-10 |
18.5053 USDT |
15,500.9895 LPT |
17.4100 USDT |
17.1405 USDT |
19.5480 USDT |
18.1348 USDT |
| 2022-05-09 |
19.0418 USDT |
13,521.9722 LPT |
20.3062 USDT |
17.7805 USDT |
20.5794 USDT |
18.3051 USDT |
| 2022-05-08 |
21.5995 USDT |
14,412.7469 LPT |
21.7348 USDT |
19.9385 USDT |
22.5587 USDT |
20.5191 USDT |
| 2022-05-07 |
21.6164 USDT |
4,856.2399 LPT |
21.7353 USDT |
21.2066 USDT |
22.0034 USDT |
21.4032 USDT |
| 2022-05-06 |
21.5102 USDT |
9,726.7116 LPT |
21.5690 USDT |
20.8213 USDT |
22.0468 USDT |
21.7913 USDT |
| 2022-05-05 |
22.3280 USDT |
7,363.6511 LPT |
23.9741 USDT |
21.0248 USDT |
24.0740 USDT |
21.4412 USDT |
| 2022-05-04 |
22.8094 USDT |
4,710.1842 LPT |
21.7635 USDT |
21.7635 USDT |
23.9054 USDT |
23.6818 USDT |
| 2022-05-03 |
23.4420 USDT |
9,439.4495 LPT |
21.9973 USDT |
21.5396 USDT |
25.1782 USDT |
21.9148 USDT |
| 2022-05-02 |
22.4678 USDT |
4,512.4835 LPT |
23.0261 USDT |
21.5486 USDT |
23.4821 USDT |
21.8890 USDT |
| 2022-05-01 |
23.0650 USDT |
5,550.9471 LPT |
22.0923 USDT |
21.8496 USDT |
23.8554 USDT |
22.7863 USDT |
| 2022-04-30 |
23.6411 USDT |
5,607.8526 LPT |
23.4494 USDT |
23.0151 USDT |
23.9741 USDT |
23.0485 USDT |
| 2022-04-29 |
23.9375 USDT |
3,014.9948 LPT |
24.4538 USDT |
23.0000 USDT |
24.6931 USDT |
23.3862 USDT |
| 2022-04-28 |
24.8287 USDT |
2,952.6096 LPT |
24.6675 USDT |
24.2850 USDT |
25.2796 USDT |
24.5169 USDT |
| 2022-04-27 |
24.3042 USDT |
3,392.5254 LPT |
23.5896 USDT |
23.4776 USDT |
24.8463 USDT |
24.7466 USDT |
| 2022-04-26 |
26.0334 USDT |
4,848.4239 LPT |
26.3552 USDT |
25.0775 USDT |
26.9234 USDT |
25.1142 USDT |
| 2022-04-25 |
25.5499 USDT |
5,246.8797 LPT |
26.0910 USDT |
24.6511 USDT |
26.7102 USDT |
26.5508 USDT |
| 2022-04-24 |
26.4027 USDT |
5,275.1892 LPT |
26.2491 USDT |
25.6255 USDT |
27.2513 USDT |
26.4168 USDT |
| 2022-04-23 |
26.1287 USDT |
7,604.2769 LPT |
25.7910 USDT |
25.4438 USDT |
26.6880 USDT |
26.4118 USDT |
| 2022-04-22 |
26.3945 USDT |
17,727.1455 LPT |
25.8048 USDT |
25.3769 USDT |
28.6347 USDT |
25.8445 USDT |
| 2022-04-21 |
26.7066 USDT |
34,832.2182 LPT |
23.3457 USDT |
23.3457 USDT |
29.0895 USDT |
26.4738 USDT |
| 2022-04-20 |
23.5947 USDT |
3,424.3052 LPT |
24.0070 USDT |
22.9402 USDT |
24.2283 USDT |
23.5240 USDT |
| 2022-04-19 |
23.4759 USDT |
2,288.0920 LPT |
23.4426 USDT |
23.0125 USDT |
24.0595 USDT |
23.8033 USDT |
| 2022-04-18 |
22.2448 USDT |
3,332.9349 LPT |
22.2179 USDT |
21.5366 USDT |
23.4094 USDT |
23.3329 USDT |
| 2022-04-17 |
22.9664 USDT |
1,852.1794 LPT |
22.9510 USDT |
22.6623 USDT |
23.3078 USDT |
23.0873 USDT |
| 2022-04-16 |
23.2218 USDT |
1,626.4942 LPT |
23.2548 USDT |
22.7018 USDT |
23.5071 USDT |
23.0172 USDT |
| 2022-04-15 |
23.3678 USDT |
2,423.2742 LPT |
23.9448 USDT |
22.8142 USDT |
24.0661 USDT |
23.1911 USDT |
| 2022-04-14 |
24.1906 USDT |
4,009.7032 LPT |
24.2996 USDT |
23.6115 USDT |
24.8867 USDT |
24.1443 USDT |
| 2022-04-13 |
24.2456 USDT |
4,011.4093 LPT |
23.8682 USDT |
23.5776 USDT |
24.7368 USDT |
24.3732 USDT |
| 2022-04-12 |
23.4896 USDT |
2,969.0894 LPT |
22.3739 USDT |
22.2311 USDT |
24.0949 USDT |
23.4843 USDT |
| 2022-04-11 |
23.1321 USDT |
3,362.2481 LPT |
24.0210 USDT |
22.5866 USDT |
24.2593 USDT |
22.7613 USDT |
| 2022-04-10 |
24.9023 USDT |
2,565.1098 LPT |
25.3376 USDT |
24.2211 USDT |
25.4607 USDT |
24.2211 USDT |
| 2022-04-09 |
24.7063 USDT |
3,706.8536 LPT |
23.9399 USDT |
23.8258 USDT |
25.2444 USDT |
24.7454 USDT |
| 2022-04-08 |
24.7556 USDT |
4,617.9952 LPT |
25.2606 USDT |
24.1744 USDT |
25.5451 USDT |
24.4395 USDT |
| 2022-04-07 |
24.6347 USDT |
4,332.3689 LPT |
24.1565 USDT |
23.4957 USDT |
25.3938 USDT |
25.3030 USDT |
| 2022-04-06 |
25.7220 USDT |
4,380.3304 LPT |
27.2657 USDT |
24.0876 USDT |
27.2657 USDT |
24.4147 USDT |
| 2022-04-05 |
27.8898 USDT |
4,647.4892 LPT |
27.9310 USDT |
27.2088 USDT |
28.4000 USDT |
27.2088 USDT |
| 2022-04-04 |
28.0225 USDT |
9,053.6807 LPT |
29.5637 USDT |
26.5391 USDT |
29.5659 USDT |
27.6488 USDT |