Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
30.1174 USDT |
10,470.6821 LPT |
28.7633 USDT |
28.6735 USDT |
30.9808 USDT |
29.2535 USDT |
| 2022-04-01 |
27.9443 USDT |
21,443.7135 LPT |
27.7710 USDT |
26.4061 USDT |
29.1526 USDT |
28.7624 USDT |
| 2022-03-31 |
30.0306 USDT |
12,519.4270 LPT |
30.6328 USDT |
27.7999 USDT |
32.1183 USDT |
27.9097 USDT |
| 2022-03-30 |
29.9300 USDT |
4,706.1667 LPT |
29.3360 USDT |
28.3152 USDT |
30.9600 USDT |
30.5258 USDT |
| 2022-03-29 |
29.5152 USDT |
8,712.8621 LPT |
28.7813 USDT |
28.5853 USDT |
30.3836 USDT |
29.1419 USDT |
| 2022-03-28 |
29.9436 USDT |
10,042.3985 LPT |
29.0658 USDT |
28.7983 USDT |
30.9015 USDT |
30.2867 USDT |
| 2022-03-27 |
28.4864 USDT |
8,238.3433 LPT |
27.4128 USDT |
27.0389 USDT |
29.4898 USDT |
29.0957 USDT |
| 2022-03-26 |
27.8614 USDT |
7,045.3535 LPT |
27.7485 USDT |
26.9365 USDT |
28.2419 USDT |
27.2257 USDT |
| 2022-03-25 |
27.9340 USDT |
3,951.9627 LPT |
27.9927 USDT |
27.1049 USDT |
28.6605 USDT |
27.7123 USDT |
| 2022-03-24 |
28.3317 USDT |
5,942.0098 LPT |
28.4132 USDT |
27.7916 USDT |
29.0287 USDT |
28.1479 USDT |
| 2022-03-23 |
27.7557 USDT |
7,302.0437 LPT |
27.9740 USDT |
27.0408 USDT |
28.8062 USDT |
27.9620 USDT |
| 2022-03-22 |
28.2434 USDT |
15,664.8168 LPT |
26.7517 USDT |
26.6419 USDT |
29.3545 USDT |
28.0477 USDT |
| 2022-03-21 |
26.6960 USDT |
10,075.2592 LPT |
26.2423 USDT |
25.5651 USDT |
27.6748 USDT |
27.0183 USDT |
| 2022-03-20 |
26.2893 USDT |
9,484.3228 LPT |
27.6146 USDT |
25.6361 USDT |
27.9628 USDT |
26.1535 USDT |
| 2022-03-19 |
27.1257 USDT |
10,341.1855 LPT |
25.7009 USDT |
25.3705 USDT |
28.1010 USDT |
27.6732 USDT |
| 2022-03-18 |
25.0209 USDT |
9,147.4228 LPT |
24.7736 USDT |
24.1329 USDT |
25.6824 USDT |
25.4618 USDT |
| 2022-03-17 |
24.5065 USDT |
11,177.5177 LPT |
24.2344 USDT |
23.5571 USDT |
24.7920 USDT |
24.3858 USDT |
| 2022-03-16 |
23.5096 USDT |
7,001.9207 LPT |
23.0639 USDT |
22.7759 USDT |
24.3018 USDT |
24.3018 USDT |
| 2022-03-15 |
22.7632 USDT |
4,755.5782 LPT |
23.4157 USDT |
22.1612 USDT |
23.4720 USDT |
23.0483 USDT |
| 2022-03-14 |
22.6434 USDT |
7,337.3781 LPT |
22.2443 USDT |
22.0657 USDT |
23.3005 USDT |
22.5375 USDT |
| 2022-03-13 |
22.9496 USDT |
3,154.0924 LPT |
22.9285 USDT |
22.6008 USDT |
23.3805 USDT |
23.2365 USDT |
| 2022-03-12 |
23.2272 USDT |
2,650.2223 LPT |
22.8570 USDT |
22.8010 USDT |
23.5952 USDT |
23.1477 USDT |
| 2022-03-11 |
23.6702 USDT |
6,015.5374 LPT |
24.1900 USDT |
22.6829 USDT |
24.3671 USDT |
22.8139 USDT |
| 2022-03-10 |
24.1925 USDT |
2,421.7610 LPT |
25.0159 USDT |
23.0131 USDT |
25.1977 USDT |
23.8588 USDT |
| 2022-03-09 |
24.8145 USDT |
6,044.6528 LPT |
23.2451 USDT |
23.2451 USDT |
25.4440 USDT |
25.0759 USDT |
| 2022-03-08 |
23.2786 USDT |
5,446.9248 LPT |
22.5683 USDT |
22.4838 USDT |
23.7928 USDT |
23.1386 USDT |
| 2022-03-07 |
22.5306 USDT |
3,183.3973 LPT |
22.0378 USDT |
21.3875 USDT |
23.4705 USDT |
22.4204 USDT |
| 2022-03-06 |
22.7434 USDT |
1,962.0702 LPT |
23.3191 USDT |
22.0862 USDT |
23.5420 USDT |
22.2819 USDT |
| 2022-03-05 |
22.9527 USDT |
6,646.0146 LPT |
22.8548 USDT |
22.2552 USDT |
23.6821 USDT |
23.3492 USDT |
| 2022-03-04 |
23.9132 USDT |
9,538.1618 LPT |
25.1674 USDT |
22.6984 USDT |
25.1674 USDT |
22.8449 USDT |
| 2022-03-03 |
25.9910 USDT |
13,492.3283 LPT |
26.5447 USDT |
24.7501 USDT |
27.3719 USDT |
25.3461 USDT |
| 2022-03-02 |
26.4219 USDT |
10,697.1730 LPT |
27.1947 USDT |
25.6925 USDT |
27.3651 USDT |
26.5551 USDT |
| 2022-03-01 |
27.1424 USDT |
14,635.5944 LPT |
26.3803 USDT |
25.7540 USDT |
28.5003 USDT |
26.9642 USDT |
| 2022-02-28 |
24.7723 USDT |
5,892.9330 LPT |
23.9494 USDT |
23.6084 USDT |
26.1255 USDT |
26.1255 USDT |
| 2022-02-27 |
24.2549 USDT |
7,918.3873 LPT |
24.4236 USDT |
23.1866 USDT |
25.6801 USDT |
23.5896 USDT |
| 2022-02-26 |
24.9845 USDT |
2,937.0612 LPT |
25.2962 USDT |
24.2340 USDT |
25.9405 USDT |
24.2905 USDT |
| 2022-02-25 |
23.7081 USDT |
3,395.5402 LPT |
22.3341 USDT |
22.3244 USDT |
24.8973 USDT |
24.5327 USDT |
| 2022-02-24 |
20.5865 USDT |
8,599.4737 LPT |
22.1563 USDT |
18.8206 USDT |
22.6438 USDT |
22.2691 USDT |
| 2022-02-23 |
24.4121 USDT |
4,155.1102 LPT |
23.8204 USDT |
23.3642 USDT |
24.9638 USDT |
23.6106 USDT |
| 2022-02-22 |
22.6517 USDT |
3,548.4439 LPT |
21.8788 USDT |
21.5637 USDT |
23.7769 USDT |
23.3165 USDT |
| 2022-02-21 |
23.8142 USDT |
4,782.9317 LPT |
23.6403 USDT |
22.9537 USDT |
25.2914 USDT |
23.5896 USDT |
| 2022-02-20 |
24.0064 USDT |
3,815.4510 LPT |
25.3570 USDT |
23.3171 USDT |
25.4396 USDT |
23.6296 USDT |
| 2022-02-19 |
24.6649 USDT |
5,087.4679 LPT |
24.9319 USDT |
24.0187 USDT |
25.8111 USDT |
24.9195 USDT |
| 2022-02-18 |
25.5569 USDT |
3,220.1075 LPT |
25.3774 USDT |
24.6378 USDT |
26.5971 USDT |
24.8988 USDT |
| 2022-02-17 |
27.0033 USDT |
5,295.6878 LPT |
28.6938 USDT |
25.3523 USDT |
28.9242 USDT |
25.6274 USDT |
| 2022-02-16 |
28.4651 USDT |
6,595.1235 LPT |
28.5831 USDT |
27.1602 USDT |
29.2479 USDT |
28.7814 USDT |
| 2022-02-15 |
27.7726 USDT |
9,359.4190 LPT |
26.3852 USDT |
26.3714 USDT |
28.5953 USDT |
28.1860 USDT |
| 2022-02-14 |
26.0238 USDT |
8,446.6879 LPT |
25.9269 USDT |
25.2486 USDT |
27.1233 USDT |
25.5523 USDT |
| 2022-02-13 |
27.2031 USDT |
8,255.7469 LPT |
28.4560 USDT |
25.6290 USDT |
28.7253 USDT |
26.0730 USDT |
| 2022-02-12 |
29.1629 USDT |
6,445.9274 LPT |
29.9358 USDT |
28.0816 USDT |
30.3852 USDT |
28.5350 USDT |