Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
24.9845 USDT |
2,937.0612 LPT |
25.2962 USDT |
24.2340 USDT |
25.9405 USDT |
24.2905 USDT |
| 2022-02-25 |
23.7081 USDT |
3,395.5402 LPT |
22.3341 USDT |
22.3244 USDT |
24.8973 USDT |
24.5327 USDT |
| 2022-02-24 |
20.5865 USDT |
8,599.4737 LPT |
22.1563 USDT |
18.8206 USDT |
22.6438 USDT |
22.2691 USDT |
| 2022-02-23 |
24.4121 USDT |
4,155.1102 LPT |
23.8204 USDT |
23.3642 USDT |
24.9638 USDT |
23.6106 USDT |
| 2022-02-22 |
22.6517 USDT |
3,548.4439 LPT |
21.8788 USDT |
21.5637 USDT |
23.7769 USDT |
23.3165 USDT |
| 2022-02-21 |
23.8142 USDT |
4,782.9317 LPT |
23.6403 USDT |
22.9537 USDT |
25.2914 USDT |
23.5896 USDT |
| 2022-02-20 |
24.0064 USDT |
3,815.4510 LPT |
25.3570 USDT |
23.3171 USDT |
25.4396 USDT |
23.6296 USDT |
| 2022-02-19 |
24.6649 USDT |
5,087.4679 LPT |
24.9319 USDT |
24.0187 USDT |
25.8111 USDT |
24.9195 USDT |
| 2022-02-18 |
25.5569 USDT |
3,220.1075 LPT |
25.3774 USDT |
24.6378 USDT |
26.5971 USDT |
24.8988 USDT |
| 2022-02-17 |
27.0033 USDT |
5,295.6878 LPT |
28.6938 USDT |
25.3523 USDT |
28.9242 USDT |
25.6274 USDT |
| 2022-02-16 |
28.4651 USDT |
6,595.1235 LPT |
28.5831 USDT |
27.1602 USDT |
29.2479 USDT |
28.7814 USDT |
| 2022-02-15 |
27.7726 USDT |
9,359.4190 LPT |
26.3852 USDT |
26.3714 USDT |
28.5953 USDT |
28.1860 USDT |
| 2022-02-14 |
26.0238 USDT |
8,446.6879 LPT |
25.9269 USDT |
25.2486 USDT |
27.1233 USDT |
25.5523 USDT |
| 2022-02-13 |
27.2031 USDT |
8,255.7469 LPT |
28.4560 USDT |
25.6290 USDT |
28.7253 USDT |
26.0730 USDT |
| 2022-02-12 |
29.1629 USDT |
6,445.9274 LPT |
29.9358 USDT |
28.0816 USDT |
30.3852 USDT |
28.5350 USDT |
| 2022-02-11 |
33.9872 USDT |
22,338.2008 LPT |
33.7126 USDT |
29.8768 USDT |
36.2933 USDT |
29.9342 USDT |
| 2022-02-10 |
33.6179 USDT |
12,425.5730 LPT |
34.0106 USDT |
31.3925 USDT |
34.8389 USDT |
34.0045 USDT |
| 2022-02-09 |
32.4753 USDT |
14,517.1327 LPT |
30.7611 USDT |
30.0240 USDT |
34.2523 USDT |
33.8533 USDT |
| 2022-02-08 |
30.5833 USDT |
12,928.3510 LPT |
31.9078 USDT |
29.1548 USDT |
33.7437 USDT |
30.5252 USDT |
| 2022-02-07 |
31.3620 USDT |
8,287.9968 LPT |
31.2344 USDT |
30.2638 USDT |
32.4779 USDT |
31.4728 USDT |
| 2022-02-06 |
30.0442 USDT |
7,170.9495 LPT |
29.7200 USDT |
29.0446 USDT |
31.0000 USDT |
30.1493 USDT |
| 2022-02-05 |
30.0701 USDT |
20,998.0211 LPT |
29.6313 USDT |
28.6797 USDT |
33.3314 USDT |
29.7554 USDT |
| 2022-02-04 |
26.9890 USDT |
11,223.1986 LPT |
25.4225 USDT |
25.1242 USDT |
29.5418 USDT |
29.2319 USDT |
| 2022-02-03 |
26.1172 USDT |
6,573.6828 LPT |
26.5110 USDT |
25.3493 USDT |
27.2984 USDT |
25.5504 USDT |
| 2022-02-02 |
27.5475 USDT |
11,951.7423 LPT |
26.6116 USDT |
26.1495 USDT |
28.5257 USDT |
26.3868 USDT |
| 2022-02-01 |
26.8578 USDT |
10,568.8852 LPT |
26.9788 USDT |
26.3969 USDT |
27.6011 USDT |
26.5862 USDT |
| 2022-01-31 |
26.2406 USDT |
6,635.1420 LPT |
26.3754 USDT |
24.9206 USDT |
27.8525 USDT |
27.2186 USDT |
| 2022-01-30 |
26.6609 USDT |
5,447.9993 LPT |
27.0877 USDT |
25.5435 USDT |
27.5445 USDT |
25.8364 USDT |
| 2022-01-29 |
26.5450 USDT |
4,444.9023 LPT |
25.8029 USDT |
25.8029 USDT |
27.1972 USDT |
26.5607 USDT |
| 2022-01-28 |
25.0055 USDT |
9,742.0410 LPT |
24.3223 USDT |
24.1391 USDT |
25.9619 USDT |
25.7950 USDT |
| 2022-01-27 |
24.2414 USDT |
8,148.9790 LPT |
24.0855 USDT |
22.7258 USDT |
25.6092 USDT |
23.8432 USDT |
| 2022-01-26 |
25.3133 USDT |
9,391.8296 LPT |
23.7338 USDT |
23.5095 USDT |
26.6492 USDT |
24.9532 USDT |
| 2022-01-25 |
23.4943 USDT |
8,346.3674 LPT |
23.4451 USDT |
22.6237 USDT |
24.1868 USDT |
23.7657 USDT |
| 2022-01-24 |
22.0886 USDT |
20,964.5995 LPT |
24.3939 USDT |
20.4000 USDT |
24.3939 USDT |
23.3800 USDT |
| 2022-01-23 |
24.3891 USDT |
14,449.3780 LPT |
23.6360 USDT |
23.2463 USDT |
26.4024 USDT |
23.4180 USDT |
| 2022-01-22 |
23.0634 USDT |
22,479.9446 LPT |
24.7959 USDT |
20.6816 USDT |
25.4268 USDT |
22.5886 USDT |
| 2022-01-21 |
27.9466 USDT |
16,900.2376 LPT |
30.1691 USDT |
24.3779 USDT |
30.7399 USDT |
25.5076 USDT |
| 2022-01-20 |
33.4136 USDT |
4,672.8611 LPT |
32.5013 USDT |
32.0491 USDT |
34.4296 USDT |
33.5555 USDT |
| 2022-01-19 |
32.9417 USDT |
10,857.8248 LPT |
34.0889 USDT |
32.0491 USDT |
34.3651 USDT |
32.7103 USDT |
| 2022-01-18 |
33.8375 USDT |
6,500.9760 LPT |
34.4636 USDT |
33.0637 USDT |
35.2121 USDT |
34.3123 USDT |
| 2022-01-17 |
34.5564 USDT |
11,941.0363 LPT |
36.3489 USDT |
33.7205 USDT |
36.4550 USDT |
34.5283 USDT |
| 2022-01-16 |
36.1836 USDT |
4,759.2709 LPT |
36.1776 USDT |
35.2351 USDT |
36.8063 USDT |
36.3327 USDT |
| 2022-01-15 |
36.3103 USDT |
9,764.7190 LPT |
36.2006 USDT |
35.4000 USDT |
37.0317 USDT |
36.3591 USDT |
| 2022-01-14 |
35.7615 USDT |
7,489.5502 LPT |
35.6670 USDT |
34.7077 USDT |
37.2724 USDT |
35.6545 USDT |
| 2022-01-13 |
38.0100 USDT |
8,979.8730 LPT |
39.1673 USDT |
36.2057 USDT |
39.1914 USDT |
36.3054 USDT |
| 2022-01-12 |
37.7419 USDT |
11,181.2976 LPT |
36.8546 USDT |
36.2880 USDT |
39.2931 USDT |
39.0068 USDT |
| 2022-01-11 |
34.9882 USDT |
9,442.8507 LPT |
33.3875 USDT |
33.1242 USDT |
37.0317 USDT |
36.7847 USDT |
| 2022-01-10 |
34.4330 USDT |
12,910.3077 LPT |
37.1036 USDT |
32.2064 USDT |
37.3777 USDT |
33.4219 USDT |
| 2022-01-09 |
36.3192 USDT |
9,618.6435 LPT |
35.0000 USDT |
34.7077 USDT |
37.4751 USDT |
37.2458 USDT |
| 2022-01-08 |
36.3524 USDT |
19,292.2591 LPT |
37.1222 USDT |
33.8430 USDT |
38.5574 USDT |
35.7300 USDT |