Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
33.9872 USDT |
22,338.2008 LPT |
33.7126 USDT |
29.8768 USDT |
36.2933 USDT |
29.9342 USDT |
| 2022-02-10 |
33.6179 USDT |
12,425.5730 LPT |
34.0106 USDT |
31.3925 USDT |
34.8389 USDT |
34.0045 USDT |
| 2022-02-09 |
32.4753 USDT |
14,517.1327 LPT |
30.7611 USDT |
30.0240 USDT |
34.2523 USDT |
33.8533 USDT |
| 2022-02-08 |
30.5833 USDT |
12,928.3510 LPT |
31.9078 USDT |
29.1548 USDT |
33.7437 USDT |
30.5252 USDT |
| 2022-02-07 |
31.3620 USDT |
8,287.9968 LPT |
31.2344 USDT |
30.2638 USDT |
32.4779 USDT |
31.4728 USDT |
| 2022-02-06 |
30.0442 USDT |
7,170.9495 LPT |
29.7200 USDT |
29.0446 USDT |
31.0000 USDT |
30.1493 USDT |
| 2022-02-05 |
30.0701 USDT |
20,998.0211 LPT |
29.6313 USDT |
28.6797 USDT |
33.3314 USDT |
29.7554 USDT |
| 2022-02-04 |
26.9890 USDT |
11,223.1986 LPT |
25.4225 USDT |
25.1242 USDT |
29.5418 USDT |
29.2319 USDT |
| 2022-02-03 |
26.1172 USDT |
6,573.6828 LPT |
26.5110 USDT |
25.3493 USDT |
27.2984 USDT |
25.5504 USDT |
| 2022-02-02 |
27.5475 USDT |
11,951.7423 LPT |
26.6116 USDT |
26.1495 USDT |
28.5257 USDT |
26.3868 USDT |
| 2022-02-01 |
26.8578 USDT |
10,568.8852 LPT |
26.9788 USDT |
26.3969 USDT |
27.6011 USDT |
26.5862 USDT |
| 2022-01-31 |
26.2406 USDT |
6,635.1420 LPT |
26.3754 USDT |
24.9206 USDT |
27.8525 USDT |
27.2186 USDT |
| 2022-01-30 |
26.6609 USDT |
5,447.9993 LPT |
27.0877 USDT |
25.5435 USDT |
27.5445 USDT |
25.8364 USDT |
| 2022-01-29 |
26.5450 USDT |
4,444.9023 LPT |
25.8029 USDT |
25.8029 USDT |
27.1972 USDT |
26.5607 USDT |
| 2022-01-28 |
25.0055 USDT |
9,742.0410 LPT |
24.3223 USDT |
24.1391 USDT |
25.9619 USDT |
25.7950 USDT |
| 2022-01-27 |
24.2414 USDT |
8,148.9790 LPT |
24.0855 USDT |
22.7258 USDT |
25.6092 USDT |
23.8432 USDT |
| 2022-01-26 |
25.3133 USDT |
9,391.8296 LPT |
23.7338 USDT |
23.5095 USDT |
26.6492 USDT |
24.9532 USDT |
| 2022-01-25 |
23.4943 USDT |
8,346.3674 LPT |
23.4451 USDT |
22.6237 USDT |
24.1868 USDT |
23.7657 USDT |
| 2022-01-24 |
22.0886 USDT |
20,964.5995 LPT |
24.3939 USDT |
20.4000 USDT |
24.3939 USDT |
23.3800 USDT |
| 2022-01-23 |
24.3891 USDT |
14,449.3780 LPT |
23.6360 USDT |
23.2463 USDT |
26.4024 USDT |
23.4180 USDT |
| 2022-01-22 |
23.0634 USDT |
22,479.9446 LPT |
24.7959 USDT |
20.6816 USDT |
25.4268 USDT |
22.5886 USDT |
| 2022-01-21 |
27.9466 USDT |
16,900.2376 LPT |
30.1691 USDT |
24.3779 USDT |
30.7399 USDT |
25.5076 USDT |
| 2022-01-20 |
33.4136 USDT |
4,672.8611 LPT |
32.5013 USDT |
32.0491 USDT |
34.4296 USDT |
33.5555 USDT |
| 2022-01-19 |
32.9417 USDT |
10,857.8248 LPT |
34.0889 USDT |
32.0491 USDT |
34.3651 USDT |
32.7103 USDT |
| 2022-01-18 |
33.8375 USDT |
6,500.9760 LPT |
34.4636 USDT |
33.0637 USDT |
35.2121 USDT |
34.3123 USDT |
| 2022-01-17 |
34.5564 USDT |
11,941.0363 LPT |
36.3489 USDT |
33.7205 USDT |
36.4550 USDT |
34.5283 USDT |
| 2022-01-16 |
36.1836 USDT |
4,759.2709 LPT |
36.1776 USDT |
35.2351 USDT |
36.8063 USDT |
36.3327 USDT |
| 2022-01-15 |
36.3103 USDT |
9,764.7190 LPT |
36.2006 USDT |
35.4000 USDT |
37.0317 USDT |
36.3591 USDT |
| 2022-01-14 |
35.7615 USDT |
7,489.5502 LPT |
35.6670 USDT |
34.7077 USDT |
37.2724 USDT |
35.6545 USDT |
| 2022-01-13 |
38.0100 USDT |
8,979.8730 LPT |
39.1673 USDT |
36.2057 USDT |
39.1914 USDT |
36.3054 USDT |
| 2022-01-12 |
37.7419 USDT |
11,181.2976 LPT |
36.8546 USDT |
36.2880 USDT |
39.2931 USDT |
39.0068 USDT |
| 2022-01-11 |
34.9882 USDT |
9,442.8507 LPT |
33.3875 USDT |
33.1242 USDT |
37.0317 USDT |
36.7847 USDT |
| 2022-01-10 |
34.4330 USDT |
12,910.3077 LPT |
37.1036 USDT |
32.2064 USDT |
37.3777 USDT |
33.4219 USDT |
| 2022-01-09 |
36.3192 USDT |
9,618.6435 LPT |
35.0000 USDT |
34.7077 USDT |
37.4751 USDT |
37.2458 USDT |
| 2022-01-08 |
36.3524 USDT |
19,292.2591 LPT |
37.1222 USDT |
33.8430 USDT |
38.5574 USDT |
35.7300 USDT |
| 2022-01-07 |
38.6918 USDT |
22,763.5917 LPT |
41.8788 USDT |
36.4385 USDT |
41.8930 USDT |
37.6053 USDT |
| 2022-01-06 |
43.2087 USDT |
44,241.5652 LPT |
42.4045 USDT |
40.3816 USDT |
46.7955 USDT |
42.0521 USDT |
| 2022-01-05 |
48.7454 USDT |
59,572.0432 LPT |
42.8279 USDT |
42.5063 USDT |
52.1961 USDT |
47.8387 USDT |
| 2022-01-04 |
43.1331 USDT |
26,790.5708 LPT |
41.8330 USDT |
40.7418 USDT |
45.9168 USDT |
44.7663 USDT |
| 2022-01-03 |
41.6213 USDT |
19,890.8014 LPT |
40.6244 USDT |
40.0667 USDT |
42.7775 USDT |
41.1539 USDT |
| 2022-01-02 |
40.3593 USDT |
14,107.9704 LPT |
41.0582 USDT |
39.8435 USDT |
41.1630 USDT |
40.7467 USDT |
| 2022-01-01 |
40.6525 USDT |
15,027.3345 LPT |
39.7932 USDT |
39.7634 USDT |
41.7933 USDT |
40.8373 USDT |
| 2021-12-31 |
40.7327 USDT |
21,962.7193 LPT |
40.3087 USDT |
38.8706 USDT |
42.4368 USDT |
39.3896 USDT |
| 2021-12-30 |
40.5782 USDT |
40,227.9148 LPT |
42.5243 USDT |
39.4771 USDT |
42.5243 USDT |
40.1960 USDT |
| 2021-12-29 |
45.1372 USDT |
113,687.3542 LPT |
38.5014 USDT |
38.4476 USDT |
55.0000 USDT |
42.8506 USDT |
| 2021-12-28 |
41.0627 USDT |
23,130.5191 LPT |
43.5207 USDT |
38.6142 USDT |
43.5207 USDT |
39.0000 USDT |
| 2021-12-27 |
45.0584 USDT |
19,057.8154 LPT |
43.5321 USDT |
43.1529 USDT |
46.7178 USDT |
45.5383 USDT |
| 2021-12-26 |
43.4450 USDT |
15,581.2426 LPT |
44.5458 USDT |
42.6624 USDT |
44.9882 USDT |
43.2528 USDT |
| 2021-12-25 |
46.0453 USDT |
15,387.2736 LPT |
44.1636 USDT |
44.0906 USDT |
47.9893 USDT |
44.8651 USDT |
| 2021-12-24 |
45.2423 USDT |
24,198.8662 LPT |
44.4705 USDT |
43.7228 USDT |
46.8441 USDT |
43.8356 USDT |